Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.73 and 23.81
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.82 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.77 (0%) | 23.69 | 23.69 - 23.77 | 1.5584 times | Thu 11 December 2025 | 23.77 (0.04%) | 23.78 | 23.77 - 23.78 | 0.5343 times | Wed 10 December 2025 | 23.76 (-0.04%) | 23.76 | 23.72 - 23.78 | 0.2449 times | Tue 09 December 2025 | 23.77 (-0.04%) | 23.73 | 23.73 - 23.77 | 0.5512 times | Mon 08 December 2025 | 23.78 (0.08%) | 23.80 | 23.72 - 23.80 | 0.9328 times | Fri 05 December 2025 | 23.76 (-0.13%) | 23.72 | 23.72 - 23.79 | 0.7629 times | Thu 04 December 2025 | 23.79 (0.04%) | 23.80 | 23.75 - 23.80 | 3.0349 times | Wed 03 December 2025 | 23.78 (-0.08%) | 23.78 | 23.74 - 23.82 | 1.269 times | Tue 02 December 2025 | 23.80 (0%) | 23.78 | 23.76 - 23.81 | 0.9057 times | Mon 01 December 2025 | 23.80 (-0.54%) | 23.79 | 23.79 - 23.83 | 0.2059 times | Fri 28 November 2025 | 23.93 (-0.04%) | 23.94 | 23.91 - 23.95 | 0.6011 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.68 and 23.79
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.6064 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.9804 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.4486 times | Fri 21 November 2025 | 23.89 (0.25%) | 23.84 | 23.83 - 23.92 | 1.2559 times | Fri 14 November 2025 | 23.83 (-0.13%) | 23.83 | 23.79 - 23.91 | 3.935 times | Fri 07 November 2025 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.89 | 0.375 times | Fri 31 October 2025 | 23.95 (0%) | 23.90 | 23.89 - 23.97 | 0.1978 times | Fri 31 October 2025 | 23.95 (-0.33%) | 23.94 | 23.87 - 24.00 | 0.7507 times | Fri 24 October 2025 | 24.03 (0.63%) | 23.97 | 23.90 - 24.03 | 0.7999 times | Fri 17 October 2025 | 23.88 (0.51%) | 23.76 | 23.76 - 23.92 | 0.6504 times | Fri 10 October 2025 | 23.76 (0.55%) | 23.62 | 23.61 - 23.80 | 1.0214 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.66 and 23.8
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.77 (-0.67%) | 23.79 | 23.69 - 23.83 | 0.1325 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5021 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3229 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.5367 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.1318 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.3598 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.1542 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9445 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.9825 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.9332 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.6874 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.77 | 23.77 |
| 12 day EMA | 23.8 | 23.8 | 23.81 |
| 20 day EMA | 23.81 | 23.81 | 23.81 |
| 35 day EMA | 23.84 | 23.84 | 23.84 |
| 50 day EMA | 23.83 | 23.83 | 23.83 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.77 | 23.77 |
| 12 day SMA | 23.8 | 23.82 | 23.83 |
| 20 day SMA | 23.83 | 23.83 | 23.84 |
| 35 day SMA | 23.86 | 23.87 | 23.87 |
| 50 day SMA | 23.84 | 23.84 | 23.84 |
| 100 day SMA | 23.49 | 23.48 | 23.47 |
| 150 day SMA | 23.3 | 23.3 | 23.29 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.