Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.95 and 24.02
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.03 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.96 (0.04%) | 23.94 | 23.93 - 24.00 | 0.1898 times | Thu 23 April 2026 | 23.95 (0.08%) | 23.95 | 23.90 - 23.99 | 1.8001 times | Wed 22 April 2026 | 23.93 (0.04%) | 23.99 | 23.93 - 23.99 | 0.6691 times | Tue 21 April 2026 | 23.92 (-0.13%) | 23.98 | 23.89 - 23.98 | 0.572 times | Mon 20 April 2026 | 23.95 (0.13%) | 23.98 | 23.91 - 23.98 | 0.8593 times | Fri 17 April 2026 | 23.92 (0.38%) | 23.94 | 23.91 - 23.96 | 0.7739 times | Thu 16 April 2026 | 23.83 (-0.38%) | 23.90 | 23.81 - 23.90 | 1.7023 times | Wed 15 April 2026 | 23.92 (0.13%) | 23.94 | 23.86 - 23.94 | 1.9727 times | Tue 14 April 2026 | 23.89 (0.04%) | 23.93 | 23.85 - 23.93 | 1.3263 times | Mon 13 April 2026 | 23.88 (0.17%) | 23.84 | 23.84 - 23.92 | 0.1346 times | Fri 10 April 2026 | 23.84 (-0.21%) | 23.84 | 23.84 - 23.90 | 0.2394 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.87 and 23.98
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.96 (0.17%) | 23.98 | 23.89 - 24.00 | 0.3733 times | Fri 17 April 2026 | 23.92 (0.34%) | 23.84 | 23.81 - 23.96 | 0.5393 times | Fri 10 April 2026 | 23.84 (0.42%) | 23.76 | 23.69 - 23.94 | 0.6549 times | Thu 02 April 2026 | 23.74 (1.24%) | 23.51 | 23.51 - 23.74 | 0.7107 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.1494 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7397 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.6853 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3843 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5281 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.2349 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1202 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.8 and 24.17
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.96 (1.44%) | 23.67 | 23.63 - 24.00 | 0.3987 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.7762 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5496 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6828 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8851 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.62 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3755 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6579 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3874 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6669 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4148 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.93 | 23.92 |
| 12 day EMA | 23.9 | 23.89 | 23.88 |
| 20 day EMA | 23.85 | 23.84 | 23.83 |
| 35 day EMA | 23.87 | 23.86 | 23.85 |
| 50 day EMA | 23.89 | 23.89 | 23.89 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.93 | 23.91 |
| 12 day SMA | 23.91 | 23.9 | 23.88 |
| 20 day SMA | 23.81 | 23.79 | 23.77 |
| 35 day SMA | 23.79 | 23.8 | 23.8 |
| 50 day SMA | 23.89 | 23.89 | 23.89 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.84 | 23.84 | 23.84 |
| 200 day SMA | 23.62 | 23.62 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.