FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.59 and 24.66

Daily Target 124.53
Daily Target 224.58
Daily Target 324.603333333333
Daily Target 424.65
Daily Target 524.67

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.62 (0.2%) 24.60 24.56 - 24.63 1.133 times
Mon 03 August 2026 24.57 (-0.32%) 24.60 24.53 - 24.65 1.047 times
Fri 31 July 2026 24.65 (-0.04%) 24.67 24.60 - 24.68 0.9191 times
Thu 30 July 2026 24.66 (-0.24%) 24.71 24.63 - 24.73 1.2538 times
Wed 29 July 2026 24.72 (-0.12%) 24.74 24.71 - 24.80 0.7692 times
Tue 28 July 2026 24.75 (0.24%) 24.75 24.71 - 24.75 1.0111 times
Mon 27 July 2026 24.69 (0.28%) 24.71 24.69 - 24.76 0.76 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 1.0387 times
Fri 24 July 2026 24.62 (0.16%) 24.59 24.59 - 24.68 1.0387 times
Thu 23 July 2026 24.58 (-0.69%) 24.71 24.55 - 24.71 1.0295 times
Wed 22 July 2026 24.75 (-0.36%) 24.83 24.75 - 24.83 0.7665 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.58 and 24.7

Weekly Target 124.48
Weekly Target 224.55
Weekly Target 324.6
Weekly Target 424.67
Weekly Target 524.72

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.62 (-0.12%) 24.60 24.53 - 24.65 0.5161 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 1.1158 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.2459 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.9534 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 1.012 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 1.0987 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.8846 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.4162 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.3546 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.4029 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.7817 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.58 and 24.7

Monthly Target 124.48
Monthly Target 224.55
Monthly Target 324.6
Monthly Target 424.67
Monthly Target 524.72

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 04 August 2026 24.62 (-0.12%) 24.60 24.53 - 24.65 0.1117 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 1.0766 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.3628 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.1722 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.1155 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.2057 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.9587 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.5172 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.8363 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.6433 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.7272 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.67
20 day DMA 24.78
35 day DMA 24.91
50 day DMA 24.94
100 day DMA 24.92
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6424.68
12 day EMA24.724.7124.73
20 day EMA24.7624.7724.79
35 day EMA24.8324.8424.86
50 day EMA24.924.9124.92

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6724.69
12 day SMA24.6724.6924.72
20 day SMA24.7824.824.83
35 day SMA24.9124.9224.94
50 day SMA24.9424.9524.95
100 day SMA24.9224.9224.92
150 day SMA24.9924.9924.99
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme