Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.32 and 37.5
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.64 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.42 (0.03%) | 37.50 | 37.39 - 37.57 | 0.341 times | Thu 03 September 2026 | 37.41 (0.94%) | 37.16 | 37.16 - 37.46 | 0.5379 times | Wed 02 September 2026 | 37.06 (0.84%) | 36.75 | 36.68 - 37.06 | 0.1276 times | Tue 01 September 2026 | 36.75 (-1.45%) | 36.98 | 36.73 - 37.43 | 0.1793 times | Mon 31 August 2026 | 37.29 (0.59%) | 36.96 | 36.84 - 37.29 | 5.9925 times | Fri 28 August 2026 | 37.07 (-0.78%) | 37.39 | 36.86 - 37.39 | 0.2076 times | Thu 27 August 2026 | 37.36 (-0.61%) | 37.61 | 37.36 - 37.63 | 0.2265 times | Wed 26 August 2026 | 37.59 (-0.24%) | 37.58 | 37.56 - 37.84 | 0.6323 times | Tue 25 August 2026 | 37.68 (0.78%) | 37.56 | 37.13 - 37.68 | 0.4907 times | Mon 24 August 2026 | 37.39 (-0.08%) | 37.38 | 37.21 - 37.52 | 1.2646 times | Fri 21 August 2026 | 37.42 (2.27%) | 36.90 | 36.90 - 37.60 | 0.6134 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.05 and 37.94
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 2.1748 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.8549 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 1.17 times | Fri 14 August 2026 | 36.43 (-3.42%) | 37.72 | 36.41 - 37.72 | 1.5708 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.3162 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.1852 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0444 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.3654 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.5346 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.7837 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.351 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.05 and 37.94
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.42 (0.35%) | 36.98 | 36.68 - 37.57 | 0.029 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.5432 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2977 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4888 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.6172 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.6389 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.8508 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.7266 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.2871 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.5206 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.3708 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.2 | 37.09 |
| 12 day EMA | 37.19 | 37.15 | 37.1 |
| 20 day EMA | 37.14 | 37.11 | 37.08 |
| 35 day EMA | 37.04 | 37.02 | 37 |
| 50 day EMA | 36.99 | 36.97 | 36.95 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.12 | 37.11 |
| 12 day SMA | 37.25 | 37.17 | 37.07 |
| 20 day SMA | 37.03 | 37.05 | 37.04 |
| 35 day SMA | 37.1 | 37.08 | 37.06 |
| 50 day SMA | 36.97 | 36.95 | 36.95 |
| 100 day SMA | 37.48 | 37.49 | 37.5 |
| 150 day SMA | 37.55 | 37.56 | 37.56 |
| 200 day SMA | 36.89 | 36.86 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.