Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 36.99 and 37.9
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.58 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (-0.76%) | 37.77 | 37.23 - 38.14 | 1.1485 times | Wed 04 February 2026 | 37.94 (-2.12%) | 38.94 | 37.59 - 38.94 | 1.0348 times | Tue 03 February 2026 | 38.76 (4.39%) | 37.62 | 37.62 - 38.98 | 0.6388 times | Mon 02 February 2026 | 37.13 (0.49%) | 36.98 | 36.88 - 37.37 | 1.2373 times | Fri 30 January 2026 | 36.95 (-4.3%) | 38.40 | 36.87 - 38.40 | 1.0871 times | Thu 29 January 2026 | 38.61 (-0.08%) | 38.96 | 38.02 - 39.19 | 0.9369 times | Wed 28 January 2026 | 38.64 (1.05%) | 38.36 | 38.29 - 38.77 | 1.5353 times | Tue 27 January 2026 | 38.24 (1.43%) | 37.89 | 37.74 - 38.24 | 0.6793 times | Mon 26 January 2026 | 37.70 (0.94%) | 37.47 | 37.40 - 38.18 | 0.8561 times | Fri 23 January 2026 | 37.35 (0.43%) | 39.00 | 36.93 - 39.00 | 0.846 times | Thu 22 January 2026 | 37.19 (0.65%) | 37.21 | 37.00 - 37.41 | 0.6623 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.27 and 39.37
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (1.89%) | 36.98 | 36.88 - 38.98 | 0.5899 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7403 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5417 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3631 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7792 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.9935 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.1968 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.3758 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.8863 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.5335 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5658 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.27 and 39.37
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (1.89%) | 36.98 | 36.88 - 38.98 | 0.1883 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0154 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9886 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0815 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8676 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6529 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5307 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7186 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8188 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.1376 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.5813 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.76 |
| 20 day DMA | 36.86 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.94 | 37.94 |
| 12 day EMA | 37.51 | 37.48 | 37.4 |
| 20 day EMA | 36.95 | 36.88 | 36.77 |
| 35 day EMA | 36.11 | 36.02 | 35.91 |
| 50 day EMA | 35.16 | 35.06 | 34.94 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.88 | 38.02 |
| 12 day SMA | 37.76 | 37.67 | 37.53 |
| 20 day SMA | 36.86 | 36.68 | 36.5 |
| 35 day SMA | 35.72 | 35.63 | 35.54 |
| 50 day SMA | 35.12 | 35.01 | 34.9 |
| 100 day SMA | 33.79 | 33.74 | 33.68 |
| 150 day SMA | 32.55 | 32.5 | 32.44 |
| 200 day SMA | 31.69 | 31.64 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.