Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.94 and 50.99
| Daily Target 1 | 50.93 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.03 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.98 (-0.04%) | 50.99 | 50.95 - 51.00 | 1.2683 times | Tue 28 April 2026 | 51.00 (0.06%) | 50.99 | 50.97 - 51.02 | 1.0444 times | Mon 27 April 2026 | 50.97 (0.04%) | 50.96 | 50.95 - 51.00 | 0.8058 times | Fri 24 April 2026 | 50.95 (0.02%) | 50.94 | 50.92 - 50.98 | 0.9911 times | Thu 23 April 2026 | 50.94 (0.02%) | 50.94 | 50.92 - 50.96 | 0.8574 times | Wed 22 April 2026 | 50.93 (0.1%) | 50.90 | 50.89 - 50.93 | 0.7322 times | Tue 21 April 2026 | 50.88 (0%) | 50.90 | 50.88 - 50.92 | 0.6052 times | Mon 20 April 2026 | 50.88 (0.06%) | 50.87 | 50.86 - 50.90 | 1.2218 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.87 | 50.85 - 50.90 | 1.555 times | Thu 16 April 2026 | 50.87 (0.02%) | 50.84 | 50.84 - 50.88 | 0.9187 times | Wed 15 April 2026 | 50.86 (-0.02%) | 50.86 | 50.85 - 50.89 | 1.153 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.97 and 51.04
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.98 (0.06%) | 50.96 | 50.95 - 51.02 | 0.4999 times | Fri 24 April 2026 | 50.95 (0.2%) | 50.87 | 50.86 - 50.98 | 0.7066 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.86 | 50.84 - 50.90 | 0.954 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 0.8809 times | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.1769 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.728 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.9057 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 0.968 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.3838 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.7962 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.5895 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.83 and 51.18
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.98 (0.06%) | 50.79 | 50.67 - 51.02 | 0.8696 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3396 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.853 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4078 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8057 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7799 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9145 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.174 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9025 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9535 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6221 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.96 | 50.94 |
| 12 day EMA | 50.92 | 50.91 | 50.89 |
| 20 day EMA | 50.92 | 50.91 | 50.9 |
| 35 day EMA | 50.9 | 50.9 | 50.89 |
| 50 day EMA | 50.9 | 50.9 | 50.9 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.96 | 50.93 |
| 12 day SMA | 50.92 | 50.91 | 50.9 |
| 20 day SMA | 50.88 | 50.88 | 50.87 |
| 35 day SMA | 50.88 | 50.87 | 50.87 |
| 50 day SMA | 50.9 | 50.9 | 50.9 |
| 100 day SMA | 50.91 | 50.91 | 50.91 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.