Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.89 and 50.92
| Daily Target 1 | 50.87 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 50.93 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.02%) | 50.88 | 50.88 - 50.91 | 0.9558 times | Fri 02 October 2026 | 50.89 (0.04%) | 50.87 | 50.86 - 50.89 | 0.7195 times | Thu 01 October 2026 | 50.87 (-0.35%) | 50.87 | 50.86 - 50.91 | 1.2116 times | Wed 30 September 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.05 | 1.0126 times | Tue 29 September 2026 | 51.03 (0.02%) | 51.01 | 51.01 - 51.04 | 0.7885 times | Mon 28 September 2026 | 51.02 (-0.02%) | 51.03 | 51.01 - 51.04 | 1.1005 times | Fri 25 September 2026 | 51.03 (0.02%) | 51.02 | 50.87 - 51.04 | 1.1135 times | Thu 24 September 2026 | 51.02 (0.06%) | 51.01 | 50.99 - 51.03 | 0.954 times | Wed 23 September 2026 | 50.99 (0%) | 51.01 | 50.99 - 51.01 | 1.138 times | Tue 22 September 2026 | 50.99 (-0.06%) | 51.01 | 50.98 - 51.02 | 1.0059 times | Mon 21 September 2026 | 51.02 (0.04%) | 51.00 | 51.00 - 51.02 | 0.7909 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.89 and 50.92
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.02%) | 50.88 | 50.88 - 50.91 | 0.2579 times | Fri 02 October 2026 | 50.89 (-0.27%) | 51.03 | 50.86 - 51.05 | 1.3042 times | Fri 25 September 2026 | 51.03 (0.06%) | 51.00 | 50.87 - 51.04 | 1.35 times | Fri 18 September 2026 | 51.00 (0.12%) | 50.95 | 50.94 - 51.02 | 1.2295 times | Fri 11 September 2026 | 50.94 (0.06%) | 50.93 | 50.91 - 50.95 | 0.8404 times | Fri 04 September 2026 | 50.91 (-0.29%) | 51.07 | 50.86 - 51.08 | 1.2765 times | Fri 28 August 2026 | 51.06 (0.1%) | 51.01 | 51.00 - 51.08 | 0.8058 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.7818 times | Fri 14 August 2026 | 50.96 (0.06%) | 50.92 | 50.90 - 50.98 | 1.0032 times | Fri 07 August 2026 | 50.93 (-0.27%) | 50.90 | 50.90 - 50.96 | 1.1506 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 0.9523 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.88 and 50.93
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (-0.29%) | 50.87 | 50.86 - 50.91 | 0.2141 times | Wed 30 September 2026 | 51.05 (0%) | 50.89 | 50.86 - 51.05 | 1.4283 times | Mon 31 August 2026 | 51.05 (-0.04%) | 50.90 | 50.90 - 51.08 | 1.1051 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.1731 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.1885 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.8208 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.8471 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.1992 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.7636 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.2603 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7213 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.95 | 50.98 |
| 12 day EMA | 50.96 | 50.97 | 50.99 |
| 20 day EMA | 50.96 | 50.97 | 50.98 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.97 | 51 |
| 12 day SMA | 50.98 | 50.99 | 51 |
| 20 day SMA | 50.97 | 50.97 | 50.97 |
| 35 day SMA | 50.97 | 50.97 | 50.98 |
| 50 day SMA | 50.97 | 50.97 | 50.98 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.