Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.91 and 50.94
| Daily Target 1 | 50.89 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 50.95 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.92 (0%) | 50.92 | 50.91 - 50.94 | 1.104 times | Wed 05 August 2026 | 50.92 (-0.02%) | 50.94 | 50.91 - 50.96 | 1.6293 times | Tue 04 August 2026 | 50.93 (0.02%) | 50.96 | 50.91 - 50.96 | 0.9727 times | Mon 03 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.93 | 1.126 times | Fri 31 July 2026 | 51.07 (0%) | 51.01 | 51.01 - 51.08 | 1.109 times | Thu 30 July 2026 | 51.07 (0.08%) | 51.05 | 51.03 - 51.08 | 1.2542 times | Wed 29 July 2026 | 51.03 (-0.02%) | 51.05 | 51.03 - 51.05 | 0.6491 times | Tue 28 July 2026 | 51.04 (-0.02%) | 51.05 | 51.04 - 51.06 | 0.6095 times | Mon 27 July 2026 | 51.05 (0.04%) | 51.04 | 51.03 - 51.05 | 0.9735 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.5726 times | Fri 24 July 2026 | 51.03 (0.06%) | 50.99 | 50.99 - 51.04 | 0.5726 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.91 and 50.97
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.96 | 1.1499 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 1.0936 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1363 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.0197 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.2113 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 0.9603 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 0.9861 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.2863 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 0.9383 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.2183 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.0209 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.91 and 50.97
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.96 | 0.3075 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.3112 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.3284 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9173 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9468 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3403 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8534 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4086 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8062 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7803 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.915 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.96 | 50.98 |
| 12 day EMA | 50.98 | 50.99 | 51 |
| 20 day EMA | 50.97 | 50.98 | 50.99 |
| 35 day EMA | 50.99 | 50.99 | 50.99 |
| 50 day EMA | 50.99 | 50.99 | 50.99 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.98 | 51 |
| 12 day SMA | 51 | 51.01 | 51.02 |
| 20 day SMA | 50.99 | 51 | 51 |
| 35 day SMA | 50.99 | 50.99 | 51 |
| 50 day SMA | 50.98 | 50.99 | 50.99 |
| 100 day SMA | 50.95 | 50.95 | 50.94 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.