Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 76.86 and 77.29
| Daily Target 1 | 76.76 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 77.62 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.14 (0.59%) | 77.17 | 77.00 - 77.43 | 0.5529 times | Thu 21 May 2026 | 76.69 (0.31%) | 76.02 | 76.02 - 76.86 | 0.8291 times | Wed 20 May 2026 | 76.45 (1.23%) | 75.75 | 75.67 - 76.48 | 0.5458 times | Tue 19 May 2026 | 75.52 (-0.79%) | 75.55 | 75.16 - 75.90 | 0.3934 times | Mon 18 May 2026 | 76.12 (-0.37%) | 76.54 | 75.65 - 76.54 | 0.87 times | Fri 15 May 2026 | 76.40 (-1.48%) | 76.64 | 76.37 - 76.88 | 2.8394 times | Thu 14 May 2026 | 77.55 (0.75%) | 77.13 | 77.13 - 77.65 | 1.0866 times | Wed 13 May 2026 | 76.97 (1.05%) | 76.20 | 76.09 - 76.97 | 1.3711 times | Tue 12 May 2026 | 76.17 (-0.2%) | 75.96 | 75.53 - 76.26 | 0.4709 times | Mon 11 May 2026 | 76.32 (0.21%) | 75.91 | 75.91 - 76.46 | 1.0409 times | Fri 08 May 2026 | 76.16 (0.14%) | 76.20 | 76.04 - 76.34 | 1.5866 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 76.15 and 78.42
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.14 (0.97%) | 76.54 | 75.16 - 77.43 | 0.3779 times | Fri 15 May 2026 | 76.40 (0.32%) | 75.91 | 75.53 - 77.65 | 0.8062 times | Fri 08 May 2026 | 76.16 (0.17%) | 75.50 | 75.47 - 76.34 | 0.3842 times | Wed 06 May 2026 | 76.03 (1.96%) | 74.48 | 73.90 - 76.10 | 0.4086 times | Fri 01 May 2026 | 74.57 (0.3%) | 74.12 | 73.16 - 75.06 | 1.1219 times | Fri 24 April 2026 | 74.35 (0.32%) | 74.08 | 73.33 - 74.42 | 0.5687 times | Fri 17 April 2026 | 74.11 (3.72%) | 71.16 | 71.04 - 74.35 | 1.161 times | Fri 10 April 2026 | 71.45 (4.52%) | 68.39 | 67.75 - 71.73 | 0.7581 times | Thu 02 April 2026 | 68.36 (3.54%) | 66.65 | 65.30 - 68.75 | 3.7817 times | Fri 27 March 2026 | 66.02 (-1.7%) | 68.03 | 65.81 - 68.69 | 0.6317 times | Fri 20 March 2026 | 67.16 (-1.87%) | 69.24 | 66.71 - 69.75 | 0.7279 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 75.52 and 79.27
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 76.23 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.14 (3.29%) | 74.86 | 73.90 - 77.65 | 0.716 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1616 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.6383 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.863 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7502 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6451 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4449 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.5638 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.2924 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 0.9246 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.7127 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.46 |
| 50 day DMA | 72.49 |
| 100 day DMA | 71.67 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.4 | 76.25 |
| 12 day EMA | 76.26 | 76.1 | 75.99 |
| 20 day EMA | 75.66 | 75.5 | 75.37 |
| 35 day EMA | 74.18 | 74.01 | 73.85 |
| 50 day EMA | 72.65 | 72.47 | 72.3 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.24 | 76.41 |
| 12 day SMA | 76.46 | 76.37 | 76.31 |
| 20 day SMA | 75.76 | 75.62 | 75.5 |
| 35 day SMA | 74.46 | 74.21 | 73.98 |
| 50 day SMA | 72.49 | 72.32 | 72.19 |
| 100 day SMA | 71.67 | 71.6 | 71.54 |
| 150 day SMA | 70.81 | 70.74 | 70.68 |
| 200 day SMA | 69.87 | 69.81 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.