Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 67.71 and 68.52
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 67.893333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.7 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.97 (0.16%) | 67.45 | 67.45 - 68.26 | 0.2698 times | Mon 23 March 2026 | 67.86 (1.04%) | 68.03 | 67.86 - 68.69 | 0.2453 times | Fri 20 March 2026 | 67.16 (-1.73%) | 68.08 | 66.71 - 68.08 | 0.4177 times | Thu 19 March 2026 | 68.34 (-1.6%) | 67.82 | 67.75 - 68.54 | 0.3686 times | Tue 17 March 2026 | 69.45 (0.35%) | 69.65 | 69.36 - 69.75 | 0.3809 times | Mon 16 March 2026 | 69.21 (1.13%) | 69.24 | 69.00 - 69.44 | 0.8106 times | Fri 13 March 2026 | 68.44 (-0.58%) | 69.24 | 68.35 - 69.52 | 6.6848 times | Thu 12 March 2026 | 68.84 (-1.64%) | 69.47 | 68.84 - 69.47 | 0.3364 times | Wed 11 March 2026 | 69.99 (-0.23%) | 70.19 | 69.68 - 70.19 | 0.3559 times | Tue 10 March 2026 | 70.15 (0.1%) | 69.99 | 69.92 - 70.84 | 0.1299 times | Mon 09 March 2026 | 70.08 (1.17%) | 68.42 | 68.17 - 70.08 | 0.3077 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 67.09 and 68.33
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.97 (1.21%) | 68.03 | 67.45 - 68.69 | 0.2463 times | Fri 20 March 2026 | 67.16 (-1.87%) | 69.24 | 66.71 - 69.75 | 0.9455 times | Fri 13 March 2026 | 68.44 (-1.2%) | 68.42 | 68.17 - 70.84 | 3.736 times | Fri 06 March 2026 | 69.27 (-2.83%) | 70.23 | 69.11 - 71.51 | 0.7896 times | Fri 27 February 2026 | 71.29 (-0.65%) | 71.52 | 70.83 - 72.24 | 1.305 times | Fri 20 February 2026 | 71.76 (1.38%) | 70.44 | 70.20 - 71.83 | 0.5524 times | Fri 13 February 2026 | 70.78 (0%) | 70.80 | 70.27 - 71.23 | 0.1077 times | Fri 13 February 2026 | 70.78 (-1.24%) | 71.52 | 70.27 - 72.39 | 0.6906 times | Fri 06 February 2026 | 71.67 (0.7%) | 70.87 | 69.67 - 72.02 | 0.8723 times | Fri 30 January 2026 | 71.17 (0.81%) | 70.62 | 70.62 - 71.88 | 0.7545 times | Fri 23 January 2026 | 70.60 (-0.68%) | 69.80 | 69.50 - 70.87 | 0.52 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 64.94 and 69.74
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.97 (-4.66%) | 70.23 | 66.71 - 71.51 | 1.6141 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.996 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.8659 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.7446 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.5135 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6508 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.4917 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.0671 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.8226 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.2337 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.6791 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.41 |
| 50 day DMA | 70.59 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.11 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.21 | 68.38 |
| 12 day EMA | 68.83 | 68.99 | 69.2 |
| 20 day EMA | 69.38 | 69.53 | 69.71 |
| 35 day EMA | 69.91 | 70.02 | 70.15 |
| 50 day EMA | 70.33 | 70.43 | 70.54 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.4 | 68.52 |
| 12 day SMA | 68.9 | 69.1 | 69.36 |
| 20 day SMA | 69.83 | 69.98 | 70.18 |
| 35 day SMA | 70.41 | 70.52 | 70.62 |
| 50 day SMA | 70.59 | 70.65 | 70.7 |
| 100 day SMA | 69.95 | 69.97 | 69.98 |
| 150 day SMA | 69.11 | 69.1 | 69.09 |
| 200 day SMA | 67.68 | 67.65 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.