Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 60.76 and 61.32
| Daily Target 1 | 60.67 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.226666666667 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.79 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.04 (0.13%) | 61.18 | 61.04 - 61.60 | 0.9245 times | Mon 17 August 2026 | 60.96 (-0.94%) | 61.35 | 60.96 - 61.35 | 1.0776 times | Fri 14 August 2026 | 61.54 (-0.13%) | 61.58 | 61.48 - 61.64 | 0.9848 times | Thu 13 August 2026 | 61.62 (0.55%) | 61.36 | 61.20 - 61.70 | 0.8172 times | Wed 12 August 2026 | 61.28 (-0.1%) | 61.37 | 60.96 - 61.38 | 1.4059 times | Tue 11 August 2026 | 61.34 (-0.36%) | 61.56 | 61.34 - 61.64 | 0.8382 times | Mon 10 August 2026 | 61.56 (0.13%) | 61.48 | 61.26 - 61.59 | 1.0096 times | Fri 07 August 2026 | 61.48 (0.67%) | 61.26 | 61.13 - 61.55 | 0.6118 times | Thu 06 August 2026 | 61.07 (-0.11%) | 61.31 | 60.97 - 61.31 | 1.3419 times | Wed 05 August 2026 | 61.14 (-0.1%) | 61.55 | 61.01 - 61.55 | 0.9884 times | Tue 04 August 2026 | 61.20 (1.29%) | 60.49 | 60.35 - 61.32 | 1.1141 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 60.68 and 61.32
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.04 (-0.81%) | 61.35 | 60.96 - 61.60 | 0.2819 times | Fri 14 August 2026 | 61.54 (0.1%) | 61.48 | 60.96 - 61.70 | 0.7119 times | Fri 07 August 2026 | 61.48 (2.48%) | 60.16 | 60.16 - 61.55 | 2.0947 times | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.7974 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1852 times | Fri 24 July 2026 | 59.25 (-0.47%) | 59.63 | 58.26 - 59.63 | 1.2706 times | Fri 17 July 2026 | 59.53 (0.95%) | 59.06 | 58.22 - 60.34 | 0.976 times | Fri 10 July 2026 | 58.97 (-0.37%) | 60.29 | 58.36 - 60.29 | 1.538 times | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.9943 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 1.15 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.7603 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 60.6 and 62.14
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.04 (1.75%) | 60.16 | 60.16 - 61.70 | 0.4278 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.72 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.8322 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8708 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.9283 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0223 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0866 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1088 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0386 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9645 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9719 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.26 |
| 100 day DMA | 57.82 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.28 | 61.44 |
| 12 day EMA | 61.05 | 61.05 | 61.07 |
| 20 day EMA | 60.71 | 60.67 | 60.64 |
| 35 day EMA | 60.03 | 59.97 | 59.91 |
| 50 day EMA | 59.28 | 59.21 | 59.14 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.35 | 61.47 |
| 12 day SMA | 61.22 | 61.13 | 61.08 |
| 20 day SMA | 60.71 | 60.6 | 60.5 |
| 35 day SMA | 59.97 | 59.88 | 59.8 |
| 50 day SMA | 59.26 | 59.18 | 59.11 |
| 100 day SMA | 57.82 | 57.75 | 57.69 |
| 150 day SMA | 57.58 | 57.55 | 57.53 |
| 200 day SMA | 57.28 | 57.25 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.