Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 58.85 and 59.53
| Daily Target 1 | 58.28 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 58.963333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.64 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.19 (1.58%) | 58.62 | 58.51 - 59.19 | 0.6337 times | Wed 01 July 2026 | 58.27 (0.66%) | 57.82 | 57.82 - 58.65 | 1.1201 times | Tue 30 June 2026 | 57.89 (-0.46%) | 58.05 | 57.84 - 58.05 | 1.4824 times | Mon 29 June 2026 | 58.16 (0.14%) | 57.97 | 57.95 - 58.23 | 0.8055 times | Fri 26 June 2026 | 58.08 (0.38%) | 57.39 | 57.39 - 58.15 | 0.7002 times | Thu 25 June 2026 | 57.86 (0.05%) | 58.00 | 57.81 - 58.70 | 0.9189 times | Wed 24 June 2026 | 57.83 (1.23%) | 57.12 | 57.12 - 58.09 | 0.6625 times | Tue 23 June 2026 | 57.13 (0.55%) | 56.64 | 56.64 - 57.25 | 1.0249 times | Mon 22 June 2026 | 56.82 (-0.09%) | 56.88 | 56.69 - 57.13 | 1.3678 times | Thu 18 June 2026 | 56.87 (0.14%) | 63.14 | 56.80 - 63.44 | 1.2839 times | Wed 17 June 2026 | 56.79 (-1.83%) | 57.95 | 56.67 - 57.95 | 1.7701 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 58.51 and 59.88
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 58.733333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.7914 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 0.9153 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.401 times | Fri 12 June 2026 | 58.15 (1.77%) | 57.12 | 56.90 - 63.74 | 0.6969 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 1.3209 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 1.129 times | Fri 22 May 2026 | 56.83 (2.82%) | 55.34 | 55.32 - 56.90 | 0.7347 times | Fri 15 May 2026 | 55.27 (-1.9%) | 56.27 | 55.21 - 56.27 | 1.8841 times | Fri 08 May 2026 | 56.34 (-0.79%) | 56.65 | 56.15 - 57.00 | 0.5592 times | Wed 06 May 2026 | 56.79 (0.46%) | 56.40 | 55.95 - 57.00 | 0.5676 times | Fri 01 May 2026 | 56.53 (-0.39%) | 56.72 | 56.08 - 57.00 | 1.7003 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 58.51 and 59.88
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.19 (2.25%) | 57.82 | 57.82 - 59.19 | 0.0605 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.842 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8811 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.951 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0343 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0994 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1218 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0508 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9759 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9833 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1784 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58 | 57.87 |
| 12 day EMA | 57.96 | 57.74 | 57.64 |
| 20 day EMA | 57.7 | 57.54 | 57.46 |
| 35 day EMA | 57.4 | 57.29 | 57.23 |
| 50 day EMA | 57.1 | 57.01 | 56.96 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.05 | 57.96 |
| 12 day SMA | 57.73 | 57.63 | 57.62 |
| 20 day SMA | 57.65 | 57.53 | 57.45 |
| 35 day SMA | 57.11 | 57.02 | 56.95 |
| 50 day SMA | 56.92 | 56.88 | 56.87 |
| 100 day SMA | 56.75 | 56.74 | 56.74 |
| 150 day SMA | 56.91 | 56.89 | 56.87 |
| 200 day SMA | 56.65 | 56.64 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.