Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.73 and 46.06
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.33 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.89 (0.04%) | 46.22 | 45.89 - 46.22 | 0.4098 times | Tue 21 April 2026 | 45.87 (-0.63%) | 46.35 | 45.87 - 46.40 | 1.6391 times | Mon 20 April 2026 | 46.16 (0.13%) | 46.21 | 46.16 - 46.21 | 1.3639 times | Fri 17 April 2026 | 46.10 (2.04%) | 45.66 | 45.66 - 46.34 | 1.2293 times | Thu 16 April 2026 | 45.18 (0.27%) | 45.15 | 45.05 - 45.18 | 0.6953 times | Wed 15 April 2026 | 45.06 (-0.04%) | 45.02 | 44.98 - 45.06 | 0.9384 times | Tue 14 April 2026 | 45.08 (0.49%) | 45.00 | 44.94 - 45.11 | 0.9848 times | Mon 13 April 2026 | 44.86 (0.83%) | 44.35 | 44.35 - 44.86 | 0.9562 times | Fri 10 April 2026 | 44.49 (-0.67%) | 44.67 | 44.46 - 44.67 | 0.6447 times | Thu 09 April 2026 | 44.79 (0.54%) | 44.35 | 44.35 - 44.91 | 1.1385 times | Wed 08 April 2026 | 44.55 (2.65%) | 44.59 | 44.52 - 44.75 | 1.2976 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 45.62 and 46.15
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.89 (-0.46%) | 46.21 | 45.87 - 46.40 | 0.1186 times | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.167 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.3018 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 0.6059 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 0.658 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.3727 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.3641 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 6.0003 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.4947 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.9168 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 5.7143 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 44.19 and 48.11
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.89 (7.52%) | 42.86 | 42.48 - 46.40 | 0.208 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.4357 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.5688 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.4746 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4218 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2105 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4342 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.046 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.1706 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.03 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.2631 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.68 | 45.59 |
| 12 day EMA | 45.14 | 45 | 44.84 |
| 20 day EMA | 44.7 | 44.57 | 44.43 |
| 35 day EMA | 44.57 | 44.49 | 44.41 |
| 50 day EMA | 44.54 | 44.49 | 44.43 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.67 | 45.52 |
| 12 day SMA | 45.12 | 44.9 | 44.68 |
| 20 day SMA | 44.18 | 44.03 | 43.88 |
| 35 day SMA | 43.87 | 43.86 | 43.85 |
| 50 day SMA | 44.31 | 44.31 | 44.31 |
| 100 day SMA | 44.29 | 44.26 | 44.22 |
| 150 day SMA | 43.89 | 43.88 | 43.86 |
| 200 day SMA | 43.55 | 43.53 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.