Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 36.85 and 37.04
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.19 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.98 (0.57%) | 37.01 | 36.91 - 37.10 | 0.5718 times | Tue 24 March 2026 | 36.77 (-0.05%) | 36.68 | 36.63 - 36.97 | 0.5508 times | Mon 23 March 2026 | 36.79 (0.85%) | 36.92 | 36.77 - 37.20 | 2.3688 times | Fri 20 March 2026 | 36.48 (-1.83%) | 36.98 | 36.41 - 36.98 | 1.4488 times | Thu 19 March 2026 | 37.16 (-1.33%) | 36.94 | 36.94 - 37.31 | 0.5568 times | Tue 17 March 2026 | 37.66 (0.4%) | 37.69 | 37.66 - 37.85 | 0.4305 times | Mon 16 March 2026 | 37.51 (0.73%) | 37.57 | 37.51 - 37.72 | 1.6235 times | Fri 13 March 2026 | 37.24 (-0.72%) | 37.74 | 37.23 - 37.74 | 1.0745 times | Thu 12 March 2026 | 37.51 (-0.87%) | 37.59 | 37.51 - 37.78 | 0.9547 times | Wed 11 March 2026 | 37.84 (-0.11%) | 37.87 | 37.72 - 37.93 | 0.4198 times | Tue 10 March 2026 | 37.88 (-0.24%) | 37.88 | 37.86 - 38.19 | 1.261 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 36.81 and 37.38
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.98 (1.37%) | 36.92 | 36.63 - 37.20 | 0.8352 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 0.9711 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.0323 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.3312 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8316 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.3857 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.2045 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.1868 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 0.9543 times | Fri 30 January 2026 | 38.65 (0.68%) | 38.54 | 38.40 - 38.97 | 1.2673 times | Fri 23 January 2026 | 38.39 (0.26%) | 37.88 | 37.61 - 38.46 | 0.8321 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 35.61 and 37.79
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.98 (-3.65%) | 38.00 | 36.41 - 38.59 | 0.6846 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.7492 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9167 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.8951 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6871 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.9803 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.0491 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.0646 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.8829 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.0904 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.1155 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.94 | 37.02 |
| 12 day EMA | 37.25 | 37.3 | 37.4 |
| 20 day EMA | 37.51 | 37.57 | 37.65 |
| 35 day EMA | 37.78 | 37.83 | 37.89 |
| 50 day EMA | 38 | 38.04 | 38.09 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.97 | 37.12 |
| 12 day SMA | 37.32 | 37.38 | 37.49 |
| 20 day SMA | 37.7 | 37.77 | 37.83 |
| 35 day SMA | 37.95 | 37.99 | 38.05 |
| 50 day SMA | 38.1 | 38.13 | 38.16 |
| 100 day SMA | 38.06 | 38.08 | 38.1 |
| 150 day SMA | 38.02 | 38.02 | 38.02 |
| 200 day SMA | 37.5 | 37.49 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.