Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.82 and 41.1
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.15 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.92 (0.71%) | 40.71 | 40.71 - 40.99 | 0.7578 times | Wed 13 May 2026 | 40.63 (0.47%) | 40.36 | 40.36 - 40.68 | 0.8949 times | Tue 12 May 2026 | 40.44 (-0.07%) | 40.45 | 40.12 - 40.46 | 2.1191 times | Mon 11 May 2026 | 40.47 (0.02%) | 40.32 | 40.32 - 40.58 | 0.9476 times | Fri 08 May 2026 | 40.46 (0.6%) | 40.42 | 40.42 - 40.55 | 0.8949 times | Thu 07 May 2026 | 40.22 (-0.62%) | 40.40 | 40.21 - 40.50 | 0.9622 times | Wed 06 May 2026 | 40.47 (0.05%) | 40.00 | 40.00 - 40.47 | 0.9757 times | Wed 06 May 2026 | 40.45 (1.15%) | 40.00 | 40.00 - 40.45 | 0.8569 times | Tue 05 May 2026 | 39.99 (0.83%) | 39.89 | 39.86 - 40.08 | 1.0932 times | Mon 04 May 2026 | 39.66 (-0.43%) | 39.88 | 39.54 - 39.90 | 0.4977 times | Fri 01 May 2026 | 39.83 (0.05%) | 39.99 | 39.82 - 40.00 | 0.9353 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.52 and 41.39
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.92 (1.14%) | 40.32 | 40.12 - 40.99 | 0.9548 times | Fri 08 May 2026 | 40.46 (0.02%) | 40.00 | 40.00 - 40.55 | 0.5731 times | Wed 06 May 2026 | 40.45 (1.56%) | 39.88 | 39.54 - 40.45 | 0.4952 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 1.0248 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.8487 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.0984 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.9893 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.5856 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.3475 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 1.0825 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.1507 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.23 and 41.68
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.92 (2.79%) | 39.99 | 39.54 - 40.99 | 0.3973 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.8967 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.9746 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9133 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1175 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.0912 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8376 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.195 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.2789 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.2978 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.2953 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.46 | 40.37 |
| 12 day EMA | 40.28 | 40.16 | 40.08 |
| 20 day EMA | 39.92 | 39.82 | 39.73 |
| 35 day EMA | 39.34 | 39.25 | 39.17 |
| 50 day EMA | 38.71 | 38.62 | 38.54 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.44 | 40.41 |
| 12 day SMA | 40.28 | 40.16 | 40.06 |
| 20 day SMA | 39.97 | 39.89 | 39.81 |
| 35 day SMA | 39.03 | 38.9 | 38.8 |
| 50 day SMA | 38.52 | 38.47 | 38.42 |
| 100 day SMA | 38.44 | 38.42 | 38.39 |
| 150 day SMA | 38.28 | 38.26 | 38.25 |
| 200 day SMA | 38.09 | 38.07 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.