login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityU

Strong Daily Stock price targets for FidelityU FLRG are 42.43 and 42.6

Daily Target 1	42.4
Daily Target 2	42.45
Daily Target 3	42.566666666667
Daily Target 4	42.62
Daily Target 5	42.74

Daily price and volume Fidelity U

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.51 (-0.61%)	42.67	42.51 - 42.68	0.6077 times
Thu 03 September 2026	42.77 (0.85%)	42.46	42.44 - 42.82	1.0235 times
Wed 02 September 2026	42.41 (0.66%)	42.28	42.16 - 42.46	1.4894 times
Tue 01 September 2026	42.13 (-0.33%)	42.36	42.07 - 42.36	1.5721 times
Mon 31 August 2026	42.27 (-0.54%)	42.35	42.17 - 42.35	0.8969 times
Fri 28 August 2026	42.50 (-0.56%)	42.72	42.45 - 42.79	0.7491 times
Thu 27 August 2026	42.74 (0.54%)	42.50	42.50 - 42.74	0.7913 times
Wed 26 August 2026	42.51 (-0.12%)	42.57	42.50 - 42.57	0.6014 times
Tue 25 August 2026	42.56 (0.16%)	42.48	42.46 - 42.56	0.8652 times
Mon 24 August 2026	42.49 (-0.12%)	42.47	42.45 - 42.56	1.4033 times
Fri 21 August 2026	42.54 (0.42%)	42.62	42.52 - 42.66	1.0657 times

Daily chart FidelityU

Weekly price and charts FidelityU

Strong weekly Stock price targets for FidelityU FLRG are 42.29 and 43.04

Weekly Target 1	41.72
Weekly Target 2	42.11
Weekly Target 3	42.466666666667
Weekly Target 4	42.86
Weekly Target 5	43.22

Weekly price and volumes for Fidelity U

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.51 (0.02%)	42.35	42.07 - 42.82	0.9587 times
Fri 28 August 2026	42.50 (-0.09%)	42.47	42.45 - 42.79	0.7564 times
Fri 21 August 2026	42.54 (-0.95%)	42.86	42.36 - 42.94	0.8599 times
Fri 14 August 2026	42.95 (0.28%)	42.87	42.55 - 43.05	1.0341 times
Fri 07 August 2026	42.83 (3.16%)	41.64	41.64 - 42.93	0.8173 times
Fri 31 July 2026	41.52 (1.37%)	41.25	40.93 - 41.54	1.0108 times
Fri 24 July 2026	40.96 (0%)	41.12	40.96 - 41.29	0.1933 times
Fri 24 July 2026	40.96 (0.24%)	41.05	40.84 - 41.44	0.673 times
Fri 17 July 2026	40.86 (-0.75%)	41.17	40.77 - 41.22	1.4288 times
Fri 10 July 2026	41.17 (1.03%)	40.96	40.57 - 41.19	2.2678 times
Thu 02 July 2026	40.75 (1.14%)	40.50	40.38 - 41.13	1.6448 times

weekly chart FidelityU

Monthly price and charts FidelityU

Strong monthly Stock price targets for FidelityU FLRG are 42.29 and 43.04

Monthly Target 1	41.72
Monthly Target 2	42.11
Monthly Target 3	42.466666666667
Monthly Target 4	42.86
Monthly Target 5	43.22

Monthly price and volumes Fidelity U

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.51 (0.57%)	42.36	42.07 - 42.82	0.1277 times
Mon 31 August 2026	42.27 (1.81%)	41.64	41.64 - 43.05	0.5748 times
Fri 31 July 2026	41.52 (1.17%)	40.90	40.57 - 41.54	0.9974 times
Tue 30 June 2026	41.04 (-0.39%)	41.13	39.72 - 41.50	1.2083 times
Fri 29 May 2026	41.20 (3.49%)	39.99	39.54 - 41.31	1.2244 times
Thu 30 April 2026	39.81 (8.21%)	36.95	36.61 - 39.85	1.0537 times
Tue 31 March 2026	36.79 (-4.14%)	38.00	35.95 - 38.59	1.1452 times
Fri 27 February 2026	38.38 (-0.7%)	38.50	37.80 - 38.85	1.0732 times
Fri 30 January 2026	38.65 (1.84%)	38.10	37.61 - 38.97	1.3131 times
Wed 31 December 2025	37.95 (-0.73%)	38.00	37.94 - 38.80	1.2821 times
Fri 28 November 2025	38.23 (0.82%)	37.55	36.76 - 38.23	0.9842 times

monthly chart FidelityU

Indicator Analysis of FidelityU

Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity U FLRG

DMA (daily moving average) of Fidelity U FLRG

DMA period	DMA value
5 day DMA	42.42
12 day DMA	42.48
20 day DMA	42.59
35 day DMA	42.17
50 day DMA	41.8
100 day DMA	41.09
150 day DMA	40.01
200 day DMA	39.57

EMA (exponential moving average) of Fidelity U FLRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.51	42.51	42.38
12 day EMA	42.49	42.49	42.44
20 day EMA	42.42	42.41	42.37
35 day EMA	42.11	42.09	42.05
50 day EMA	41.75	41.72	41.68

SMA (simple moving average) of Fidelity U FLRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.42	42.41
12 day SMA	42.48	42.49	42.48
20 day SMA	42.59	42.6	42.59
35 day SMA	42.17	42.12	42.07
50 day SMA	41.8	41.76	41.71
100 day SMA	41.09	41.06	41.02
150 day SMA	40.01	39.98	39.95
200 day SMA	39.57	39.54	39.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme