Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.75 and 41.91
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.04 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.83 (-0.66%) | 41.98 | 41.83 - 41.99 | 1.6647 times | Thu 22 October 2026 | 42.11 (-0.09%) | 42.02 | 41.98 - 42.13 | 1.0012 times | Wed 21 October 2026 | 42.15 (0.14%) | 42.08 | 42.03 - 42.22 | 0.2569 times | Tue 20 October 2026 | 42.09 (0.24%) | 41.92 | 41.92 - 42.18 | 0.4257 times | Mon 19 October 2026 | 41.99 (0.33%) | 41.96 | 41.94 - 42.05 | 0.5132 times | Fri 16 October 2026 | 41.85 (-0.55%) | 42.20 | 41.76 - 42.21 | 1.1461 times | Thu 15 October 2026 | 42.08 (0.5%) | 41.86 | 41.86 - 42.11 | 0.8616 times | Wed 14 October 2026 | 41.87 (-0.52%) | 41.92 | 41.76 - 41.92 | 0.6358 times | Tue 13 October 2026 | 42.09 (-0.05%) | 42.01 | 41.92 - 42.14 | 2.359 times | Mon 12 October 2026 | 42.11 (0.17%) | 42.04 | 42.04 - 42.18 | 1.1358 times | Fri 09 October 2026 | 42.04 (0.21%) | 42.03 | 41.93 - 42.10 | 2.3005 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.64 and 42.03
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.83 (-0.05%) | 41.96 | 41.83 - 42.22 | 0.7759 times | Fri 16 October 2026 | 41.85 (-0.45%) | 42.04 | 41.76 - 42.21 | 1.2334 times | Fri 09 October 2026 | 42.04 (0.91%) | 41.66 | 41.64 - 42.13 | 1.3901 times | Fri 02 October 2026 | 41.66 (0.19%) | 41.45 | 41.22 - 41.79 | 1.2943 times | Fri 25 September 2026 | 41.58 (-0.31%) | 41.62 | 41.32 - 42.08 | 1.1972 times | Fri 18 September 2026 | 41.71 (-0.71%) | 41.85 | 41.37 - 42.02 | 1.0382 times | Fri 11 September 2026 | 42.01 (-1.18%) | 42.20 | 41.66 - 42.22 | 0.6791 times | Fri 04 September 2026 | 42.51 (0.02%) | 42.35 | 42.07 - 42.82 | 0.8904 times | Fri 28 August 2026 | 42.50 (-0.09%) | 42.47 | 42.45 - 42.79 | 0.7026 times | Fri 21 August 2026 | 42.54 (-0.95%) | 42.86 | 42.36 - 42.94 | 0.7987 times | Fri 14 August 2026 | 42.95 (0.28%) | 42.87 | 42.55 - 43.05 | 0.9605 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 41.53 and 42.53
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.83 (1.36%) | 41.37 | 41.22 - 42.22 | 0.7287 times | Wed 30 September 2026 | 41.27 (-2.37%) | 42.36 | 41.26 - 42.82 | 0.6966 times | Mon 31 August 2026 | 42.27 (1.81%) | 41.64 | 41.64 - 43.05 | 0.5738 times | Fri 31 July 2026 | 41.52 (1.17%) | 40.90 | 40.57 - 41.54 | 0.9956 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.2062 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.2222 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 1.0518 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.1432 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 1.0712 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.3108 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.2798 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.08 | 42.06 |
| 12 day EMA | 41.97 | 42 | 41.98 |
| 20 day EMA | 41.95 | 41.96 | 41.94 |
| 35 day EMA | 42.02 | 42.03 | 42.03 |
| 50 day EMA | 42.11 | 42.12 | 42.12 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.04 | 42.03 |
| 12 day SMA | 42.01 | 42.02 | 42.01 |
| 20 day SMA | 41.86 | 41.84 | 41.81 |
| 35 day SMA | 41.84 | 41.87 | 41.88 |
| 50 day SMA | 42.05 | 42.08 | 42.09 |
| 100 day SMA | 41.6 | 41.6 | 41.59 |
| 150 day SMA | 40.88 | 40.84 | 40.81 |
| 200 day SMA | 40.19 | 40.17 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.