SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.83 and 30.86

Daily Target 130.8
Daily Target 230.82
Daily Target 330.83
Daily Target 430.85
Daily Target 530.86

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 27 February 2026 30.84 (0.03%) 30.84 30.81 - 30.84 1.2418 times
Thu 26 February 2026 30.83 (0%) 30.84 30.83 - 30.84 1.0115 times
Wed 25 February 2026 30.83 (0%) 30.84 30.83 - 30.84 0.546 times
Tue 24 February 2026 30.83 (0%) 30.84 30.83 - 30.84 0.8295 times
Mon 23 February 2026 30.83 (0.03%) 30.83 30.83 - 30.84 1.0078 times
Fri 20 February 2026 30.82 (-0.03%) 30.83 30.82 - 30.83 0.6254 times
Thu 19 February 2026 30.83 (0.03%) 30.82 30.81 - 30.83 0.7923 times
Wed 18 February 2026 30.82 (0.03%) 30.82 30.81 - 30.82 1.4019 times
Tue 17 February 2026 30.81 (0.06%) 30.80 30.79 - 30.81 1.4139 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 1.1299 times
Fri 13 February 2026 30.79 (0.06%) 30.80 30.79 - 30.80 1.1298 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.83 and 30.86

Weekly Target 130.8
Weekly Target 230.82
Weekly Target 330.83
Weekly Target 430.85
Weekly Target 530.86

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.9717 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.8872 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.2368 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.4524 times
Fri 06 February 2026 30.78 (-0.19%) 30.75 30.74 - 30.78 0.9805 times
Fri 30 January 2026 30.84 (0.06%) 30.84 30.82 - 30.85 1.1116 times
Fri 23 January 2026 30.82 (0.06%) 30.80 30.79 - 30.84 1.4515 times
Fri 16 January 2026 30.80 (0.1%) 30.77 30.77 - 30.81 1.0348 times
Fri 09 January 2026 30.77 (0.1%) 30.75 30.74 - 30.77 1.2892 times
Fri 02 January 2026 30.74 (0.07%) 30.73 30.71 - 30.74 0.5843 times
Fri 26 December 2025 30.72 (0.07%) 30.70 30.69 - 30.72 0.3693 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.79 and 30.89

Monthly Target 130.71
Monthly Target 230.77
Monthly Target 330.806666666667
Monthly Target 430.87
Monthly Target 530.91

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 1.0193 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.1241 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.9024 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0835 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0734 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0567 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9671 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0482 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8136 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9117 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.2121 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.82
20 day DMA 30.8
35 day DMA 30.8
50 day DMA 30.78
100 day DMA 30.78
150 day DMA 30.79
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8230.82
12 day EMA30.8130.830.8
20 day EMA30.7930.7930.79
35 day EMA30.7730.7730.77
50 day EMA30.7830.7830.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.8330.83
12 day SMA30.8230.8130.81
20 day SMA30.830.830.8
35 day SMA30.830.830.8
50 day SMA30.7830.7830.78
100 day SMA30.7830.7830.78
150 day SMA30.7930.7930.79
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme