SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.82 and 30.84

Daily Target 130.81
Daily Target 230.82
Daily Target 330.83
Daily Target 430.84
Daily Target 530.85

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 30 October 2026 30.83 (0%) 30.83 30.82 - 30.84 1.104 times
Thu 29 October 2026 30.83 (0%) 30.84 30.83 - 30.84 0.9112 times
Wed 28 October 2026 30.83 (0%) 30.82 30.82 - 30.83 0.6113 times
Tue 27 October 2026 30.83 (0.06%) 30.81 30.81 - 30.83 1.4952 times
Mon 26 October 2026 30.81 (0%) 30.81 30.81 - 30.82 1.2633 times
Fri 23 October 2026 30.81 (0%) 30.81 30.80 - 30.81 0.8089 times
Thu 22 October 2026 30.81 (0.03%) 30.80 30.80 - 30.81 0.6603 times
Wed 21 October 2026 30.80 (0%) 30.79 30.79 - 30.81 0.9032 times
Tue 20 October 2026 30.80 (-0.03%) 30.80 30.79 - 30.81 1.5778 times
Mon 19 October 2026 30.81 (0.06%) 30.79 30.79 - 30.81 0.6649 times
Fri 16 October 2026 30.79 (0.03%) 30.78 30.78 - 30.80 1.6868 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.82 and 30.85

Weekly Target 130.8
Weekly Target 230.81
Weekly Target 330.826666666667
Weekly Target 430.84
Weekly Target 530.86

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 30 October 2026 30.83 (0.06%) 30.81 30.81 - 30.84 0.7831 times
Fri 23 October 2026 30.81 (0.06%) 30.79 30.79 - 30.81 0.6712 times
Fri 16 October 2026 30.79 (0.06%) 30.78 30.77 - 30.80 0.9131 times
Fri 09 October 2026 30.77 (0.1%) 30.74 30.74 - 30.78 1.5177 times
Fri 02 October 2026 30.74 (-0.26%) 30.84 30.72 - 30.84 0.6969 times
Fri 25 September 2026 30.82 (0%) 30.83 30.80 - 30.83 1.5808 times
Fri 18 September 2026 30.82 (0.16%) 30.78 30.77 - 30.82 1.9173 times
Fri 11 September 2026 30.77 (0.07%) 30.76 30.75 - 30.79 0.4113 times
Fri 04 September 2026 30.75 (-0.29%) 30.85 30.73 - 30.86 0.6989 times
Fri 28 August 2026 30.84 (0.06%) 30.81 30.81 - 30.85 0.8097 times
Fri 21 August 2026 30.82 (0.1%) 30.79 30.78 - 30.83 0.7233 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.78 and 30.9

Monthly Target 130.68
Monthly Target 230.75
Monthly Target 330.796666666667
Monthly Target 430.87
Monthly Target 530.92

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 30 October 2026 30.83 (-0.03%) 30.74 30.72 - 30.84 1.1128 times
Wed 30 September 2026 30.84 (-0.06%) 30.76 30.73 - 30.84 1.2923 times
Mon 31 August 2026 30.86 (0.03%) 30.75 30.73 - 30.86 1.1724 times
Fri 31 July 2026 30.85 (0%) 30.69 30.69 - 31.00 1.1575 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.0733 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.8038 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 0.8741 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 0.9994 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.7201 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.7942 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.6376 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.81
20 day DMA 30.79
35 day DMA 30.8
50 day DMA 30.79
100 day DMA 30.8
150 day DMA 30.79
200 day DMA 30.79

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8230.82
12 day EMA30.830.830.8
20 day EMA30.7830.7830.78
35 day EMA30.7930.7930.79
50 day EMA30.7930.7930.79

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.8230.82
12 day SMA30.8130.8130.8
20 day SMA30.7930.7930.78
35 day SMA30.830.7930.79
50 day SMA30.7930.7930.79
100 day SMA30.830.830.8
150 day SMA30.7930.7930.79
200 day SMA30.7930.7830.78
Back to top | Use Dark Theme