SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.77 and 30.78

Daily Target 130.76
Daily Target 230.77
Daily Target 330.773333333333
Daily Target 430.78
Daily Target 530.78

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (0.03%) 30.77 30.77 - 30.78 0.7659 times
Tue 09 June 2026 30.76 (-0.03%) 30.78 30.76 - 30.78 1.7479 times
Mon 08 June 2026 30.77 (0%) 30.75 30.75 - 30.78 0.5523 times
Fri 05 June 2026 30.77 (0.07%) 30.76 30.76 - 30.77 0.8828 times
Thu 04 June 2026 30.75 (0%) 30.74 30.74 - 30.79 1.1654 times
Wed 03 June 2026 30.75 (0%) 30.77 30.75 - 30.77 0.8548 times
Tue 02 June 2026 30.75 (-0.03%) 30.76 30.75 - 30.77 1.0724 times
Mon 01 June 2026 30.76 (-0.29%) 30.74 30.73 - 30.76 1.1263 times
Fri 29 May 2026 30.85 (0.03%) 30.85 30.84 - 30.86 1.4074 times
Thu 28 May 2026 30.84 (0%) 30.84 30.83 - 30.84 0.4248 times
Wed 27 May 2026 30.84 (0.03%) 30.83 30.83 - 30.85 0.6766 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.76 and 30.79

Weekly Target 130.74
Weekly Target 230.75
Weekly Target 330.766666666667
Weekly Target 430.78
Weekly Target 530.8

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (0%) 30.75 30.75 - 30.78 0.7212 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 1.1999 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.7257 times
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.9318 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 1.0942 times
Fri 08 May 2026 30.76 (0%) 30.76 30.74 - 30.77 0.9036 times
Wed 06 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.6828 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.7681 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.8689 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.1039 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.8439 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.81

Monthly Target 130.7
Monthly Target 230.74
Monthly Target 330.763333333333
Monthly Target 430.8
Monthly Target 530.82

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 0.4519 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 1.0811 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1756 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.344 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9685 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.068 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8574 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0295 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0199 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.004 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9189 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.79
20 day DMA 30.79
35 day DMA 30.79
50 day DMA 30.77
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7730.77
12 day EMA30.7830.7830.78
20 day EMA30.830.830.8
35 day EMA30.7730.7730.77
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.7630.76
12 day SMA30.7930.7930.8
20 day SMA30.7930.7930.79
35 day SMA30.7930.7930.79
50 day SMA30.7730.7730.77
100 day SMA30.7730.7730.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme