Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.26 and 46.39
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.49 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.34 (-0.28%) | 46.44 | 46.31 - 46.44 | 0.7928 times | Thu 26 February 2026 | 46.47 (-0.09%) | 46.48 | 46.43 - 46.51 | 0.951 times | Wed 25 February 2026 | 46.51 (-0.47%) | 46.51 | 46.47 - 46.52 | 0.6759 times | Tue 24 February 2026 | 46.73 (-0.13%) | 46.77 | 46.71 - 46.82 | 1.0096 times | Mon 23 February 2026 | 46.79 (-0.43%) | 46.91 | 46.75 - 46.92 | 0.5647 times | Fri 20 February 2026 | 46.99 (-0.09%) | 46.99 | 46.96 - 47.02 | 0.8441 times | Thu 19 February 2026 | 47.03 (-0.08%) | 47.06 | 46.93 - 47.06 | 3.2213 times | Wed 18 February 2026 | 47.07 (-0.02%) | 47.07 | 47.07 - 47.12 | 0.6909 times | Tue 17 February 2026 | 47.08 (0.13%) | 47.06 | 47.04 - 47.10 | 0.8347 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.415 times | Fri 13 February 2026 | 47.02 (0.04%) | 47.04 | 47.01 - 47.10 | 0.4138 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.02 and 46.63
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.1864 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.6607 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.1233 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.4672 times | Fri 06 February 2026 | 47.17 (0.11%) | 47.20 | 47.00 - 47.25 | 0.9593 times | Fri 30 January 2026 | 47.12 (-0.21%) | 47.22 | 47.06 - 47.25 | 0.9064 times | Fri 23 January 2026 | 47.22 (-0.51%) | 47.35 | 47.21 - 47.50 | 0.7962 times | Fri 16 January 2026 | 47.46 (0.32%) | 47.29 | 47.29 - 47.48 | 1.0552 times | Fri 09 January 2026 | 47.31 (0.28%) | 47.22 | 47.20 - 47.32 | 0.7367 times | Fri 02 January 2026 | 47.18 (0.08%) | 47.11 | 47.11 - 47.21 | 1.1087 times | Fri 26 December 2025 | 47.14 (-0.74%) | 47.48 | 47.06 - 47.53 | 0.5694 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 45.86 and 46.8
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.3205 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9777 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9425 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.0246 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0532 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.9229 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9433 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1916 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.8237 times | Fri 30 May 2025 | 47.28 (1.33%) | 46.61 | 46.58 - 47.38 | 0.7999 times | Wed 30 April 2025 | 46.66 (-0.91%) | 47.09 | 45.06 - 47.09 | 1.8356 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.66 | 46.76 |
| 12 day EMA | 46.76 | 46.84 | 46.91 |
| 20 day EMA | 46.89 | 46.95 | 47 |
| 35 day EMA | 47.02 | 47.06 | 47.09 |
| 50 day EMA | 47.1 | 47.13 | 47.16 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.7 | 46.81 |
| 12 day SMA | 46.84 | 46.9 | 46.95 |
| 20 day SMA | 46.95 | 46.99 | 47.03 |
| 35 day SMA | 47.1 | 47.12 | 47.15 |
| 50 day SMA | 47.15 | 47.17 | 47.18 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 47.31 | 47.31 | 47.32 |
| 200 day SMA | 47.33 | 47.33 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.