Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.13 and 46.2
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.22 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.15 (-0.06%) | 46.12 | 46.11 - 46.18 | 0.9493 times | Thu 22 October 2026 | 46.18 (-0.5%) | 46.20 | 46.10 - 46.23 | 0.7399 times | Wed 21 October 2026 | 46.41 (0.06%) | 46.42 | 46.40 - 46.42 | 1.6991 times | Tue 20 October 2026 | 46.38 (-0.09%) | 46.39 | 46.37 - 46.42 | 1.2869 times | Mon 19 October 2026 | 46.42 (-0.02%) | 46.42 | 46.39 - 46.45 | 0.8226 times | Fri 16 October 2026 | 46.43 (-0.09%) | 46.45 | 46.41 - 46.48 | 0.7405 times | Thu 15 October 2026 | 46.47 (0.13%) | 46.40 | 46.39 - 46.47 | 0.7749 times | Wed 14 October 2026 | 46.41 (-0.15%) | 46.46 | 46.40 - 46.46 | 0.8805 times | Tue 13 October 2026 | 46.48 (-0.02%) | 46.48 | 46.45 - 46.49 | 1.104 times | Mon 12 October 2026 | 46.49 (-0.02%) | 46.50 | 46.47 - 46.50 | 1.0023 times | Fri 09 October 2026 | 46.50 (0.06%) | 46.50 | 46.46 - 46.53 | 2.3615 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 45.95 and 46.3
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.15 (-0.6%) | 46.42 | 46.10 - 46.45 | 0.7474 times | Fri 16 October 2026 | 46.43 (-0.15%) | 46.50 | 46.39 - 46.50 | 0.612 times | Fri 09 October 2026 | 46.50 (0%) | 46.51 | 46.42 - 46.53 | 1.3096 times | Fri 02 October 2026 | 46.50 (-0.15%) | 46.56 | 46.40 - 46.64 | 1.0906 times | Fri 25 September 2026 | 46.57 (-0.64%) | 46.88 | 46.53 - 46.91 | 3.2321 times | Fri 18 September 2026 | 46.87 (0.26%) | 46.73 | 46.71 - 46.95 | 0.8021 times | Fri 11 September 2026 | 46.75 (0%) | 46.74 | 46.73 - 46.83 | 0.332 times | Fri 04 September 2026 | 46.75 (0.19%) | 46.67 | 46.65 - 46.80 | 0.6609 times | Fri 28 August 2026 | 46.66 (-0.51%) | 46.91 | 46.64 - 46.99 | 0.8103 times | Fri 21 August 2026 | 46.90 (0.11%) | 46.86 | 46.80 - 46.94 | 0.403 times | Fri 14 August 2026 | 46.85 (0.21%) | 46.75 | 46.73 - 46.91 | 0.3582 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 45.9 and 46.36
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.15 (-0.62%) | 46.48 | 46.10 - 46.56 | 1.3589 times | Wed 30 September 2026 | 46.44 (-0.58%) | 46.69 | 46.44 - 46.95 | 2.4507 times | Mon 31 August 2026 | 46.71 (0.15%) | 46.63 | 46.62 - 46.99 | 0.9384 times | Fri 31 July 2026 | 46.64 (0.02%) | 46.62 | 46.53 - 46.86 | 0.6927 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 0.7259 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.6898 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 0.8664 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 0.7874 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 0.8561 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.6338 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.611 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.34 | 46.42 |
| 12 day EMA | 46.37 | 46.41 | 46.45 |
| 20 day EMA | 46.45 | 46.48 | 46.51 |
| 35 day EMA | 46.54 | 46.56 | 46.58 |
| 50 day EMA | 46.63 | 46.65 | 46.67 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.36 | 46.42 |
| 12 day SMA | 46.4 | 46.43 | 46.46 |
| 20 day SMA | 46.44 | 46.46 | 46.48 |
| 35 day SMA | 46.58 | 46.59 | 46.61 |
| 50 day SMA | 46.65 | 46.66 | 46.67 |
| 100 day SMA | 46.7 | 46.7 | 46.71 |
| 150 day SMA | 46.68 | 46.68 | 46.68 |
| 200 day SMA | 46.72 | 46.73 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.