Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.61 and 31.61
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.61 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (0%) | 31.59 | 31.59 - 31.59 | 0 times | Thu 16 July 2026 | 31.62 (0%) | 31.66 | 31.66 - 31.66 | 0 times | Wed 15 July 2026 | 31.62 (-0.47%) | 31.63 | 31.62 - 31.64 | 1.8494 times | Tue 14 July 2026 | 31.77 (-0.53%) | 31.82 | 31.77 - 31.82 | 0.8892 times | Mon 13 July 2026 | 31.94 (-0.22%) | 32.01 | 31.94 - 32.01 | 1.7783 times | Fri 10 July 2026 | 32.01 (-0.4%) | 31.98 | 31.98 - 32.01 | 0.658 times | Thu 09 July 2026 | 32.14 (0%) | 31.99 | 31.99 - 31.99 | 0 times | Wed 08 July 2026 | 32.14 (0.12%) | 32.14 | 32.14 - 32.14 | 0.4594 times | Tue 07 July 2026 | 32.10 (0.34%) | 32.17 | 32.10 - 32.17 | 1.0403 times | Mon 06 July 2026 | 31.99 (-0.4%) | 31.98 | 31.98 - 32.06 | 3.3254 times | Thu 02 July 2026 | 32.12 (0.37%) | 32.12 | 32.12 - 32.12 | 0.2964 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.4 and 31.82
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.4762 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.5781 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 0.7762 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.6487 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 1.6114 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.0517 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 0.8511 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.609 times | Fri 22 May 2026 | 33.31 (0.27%) | 33.09 | 33.09 - 33.40 | 2.8446 times | Fri 15 May 2026 | 33.22 (-0.51%) | 33.84 | 33.10 - 33.84 | 0.5531 times | Fri 08 May 2026 | 33.39 (0.91%) | 33.00 | 33.00 - 33.42 | 0.8124 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.32 and 31.9
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.62 (-1.06%) | 32.00 | 31.59 - 32.17 | 0.0385 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1514 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1698 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.177 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2104 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6279 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.1313 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5842 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3624 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.547 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.6069 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.77 | 31.85 |
| 12 day EMA | 31.97 | 32.03 | 32.1 |
| 20 day EMA | 32.21 | 32.27 | 32.34 |
| 35 day EMA | 32.52 | 32.57 | 32.63 |
| 50 day EMA | 32.83 | 32.88 | 32.93 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.79 | 31.9 |
| 12 day SMA | 31.92 | 31.95 | 31.98 |
| 20 day SMA | 32.34 | 32.44 | 32.54 |
| 35 day SMA | 32.72 | 32.77 | 32.82 |
| 50 day SMA | 32.89 | 32.92 | 32.95 |
| 100 day SMA | 33.11 | 33.13 | 33.15 |
| 150 day SMA | 33.01 | 33.01 | 33.02 |
| 200 day SMA | 33.21 | 33.23 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.