login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.26 and 33.26

Daily Target 1	33.24
Daily Target 2	33.24
Daily Target 3	33.24
Daily Target 4	33.27
Daily Target 5	33.27

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.30 (0.06%)	33.21	33.21 - 33.21	0 times
Thu 03 September 2026	33.28 (0.39%)	33.30	33.28 - 33.30	0.8108 times
Wed 02 September 2026	33.15 (-0.42%)	33.13	33.13 - 33.15	0.8108 times
Tue 01 September 2026	33.29 (-0.42%)	33.31	33.29 - 33.31	2.4324 times
Mon 31 August 2026	33.43 (-1.3%)	33.43	33.43 - 33.43	0.2703 times
Fri 28 August 2026	33.87 (-0.12%)	33.84	33.84 - 33.87	0.5405 times
Thu 27 August 2026	33.91 (-0.35%)	33.93	33.91 - 33.93	0.2703 times
Wed 26 August 2026	34.03 (0.47%)	34.00	34.00 - 34.06	1.8919 times
Tue 25 August 2026	33.87 (0.62%)	33.87	33.87 - 33.87	0.2703 times
Mon 24 August 2026	33.66 (2.12%)	33.64	33.64 - 33.68	2.7027 times
Fri 21 August 2026	32.96 (0%)	33.03	32.93 - 33.03	6.2162 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.07 and 33.37

Weekly Target 1	32.99
Weekly Target 2	33.14
Weekly Target 3	33.286666666667
Weekly Target 4	33.44
Weekly Target 5	33.59

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.30 (-1.68%)	33.43	33.13 - 33.43	0.8694 times
Fri 28 August 2026	33.87 (2.76%)	33.64	33.64 - 34.06	1.1411 times
Fri 21 August 2026	32.96 (1.23%)	32.74	32.72 - 33.03	2.2931 times
Fri 14 August 2026	32.56 (0.37%)	32.71	32.54 - 32.71	0.7613 times
Fri 07 August 2026	32.44 (3.21%)	32.37	32.33 - 32.61	1.7204 times
Fri 31 July 2026	31.43 (-1.84%)	31.92	31.43 - 31.92	0.3652 times
Fri 24 July 2026	32.02 (0%)	32.04	32.02 - 32.04	0.163 times
Fri 24 July 2026	32.02 (1.27%)	31.87	31.76 - 32.09	0.8531 times
Fri 17 July 2026	31.62 (-1.22%)	32.01	31.59 - 32.01	0.8281 times
Fri 10 July 2026	32.01 (-0.34%)	31.98	31.98 - 32.17	1.0053 times
Thu 02 July 2026	32.12 (-1.2%)	32.03	31.93 - 32.12	1.3498 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 33.13 and 33.31

Monthly Target 1	33.07
Monthly Target 2	33.18
Monthly Target 3	33.246666666667
Monthly Target 4	33.36
Monthly Target 5	33.43

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.30 (-0.39%)	33.31	33.13 - 33.31	0.0161 times
Mon 31 August 2026	33.43 (6.36%)	32.37	32.33 - 34.06	0.1177 times
Fri 31 July 2026	31.43 (-1.66%)	32.00	31.43 - 32.17	0.0689 times
Tue 30 June 2026	31.96 (-4.02%)	33.21	31.93 - 33.84	0.1639 times
Fri 29 May 2026	33.30 (-1.57%)	33.99	33.00 - 33.99	0.1838 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1916 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.31 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.6796 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	6.6361 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.6323 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3923 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.48
20 day DMA	33.15
35 day DMA	32.67
50 day DMA	32.45
100 day DMA	32.94
150 day DMA	33.05
200 day DMA	32.89

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	33.36	33.4
12 day EMA	33.31	33.31	33.32
20 day EMA	33.16	33.14	33.12
35 day EMA	32.9	32.88	32.86
50 day EMA	32.6	32.57	32.54

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.4	33.53
12 day SMA	33.48	33.44	33.39
20 day SMA	33.15	33.11	33.07
35 day SMA	32.67	32.63	32.58
50 day SMA	32.45	32.43	32.43
100 day SMA	32.94	32.95	32.97
150 day SMA	33.05	33.06	33.06
200 day SMA	32.89	32.89	32.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme