FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 26.47 and 27.16

Daily Target 126.35
Daily Target 226.58
Daily Target 327.04
Daily Target 427.27
Daily Target 527.73

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-1.58%) 27.06 26.81 - 27.50 0.5479 times
Wed 04 February 2026 27.24 (0.18%) 27.14 27.09 - 27.38 1.3322 times
Tue 03 February 2026 27.19 (0.3%) 27.10 26.94 - 27.26 0.4684 times
Mon 02 February 2026 27.11 (0.18%) 26.89 26.84 - 27.12 0.6424 times
Fri 30 January 2026 27.06 (-1.02%) 27.42 26.95 - 27.42 1.0219 times
Thu 29 January 2026 27.34 (0.74%) 27.34 26.91 - 27.34 0.4201 times
Wed 28 January 2026 27.14 (-0.44%) 27.17 27.07 - 27.31 1.355 times
Tue 27 January 2026 27.26 (0.93%) 27.24 27.01 - 27.26 1.9647 times
Mon 26 January 2026 27.01 (0.52%) 26.82 26.82 - 27.08 1.3911 times
Fri 23 January 2026 26.87 (-0.44%) 26.96 26.75 - 27.30 0.8562 times
Thu 22 January 2026 26.99 (-0.37%) 26.82 26.82 - 27.00 1.4281 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.47 and 27.16

Weekly Target 126.35
Weekly Target 226.58
Weekly Target 327.04
Weekly Target 427.27
Weekly Target 527.73

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-0.92%) 26.89 26.81 - 27.50 0.5979 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 1.2299 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 1.1444 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 2.7396 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.6291 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4179 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.5529 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.6696 times
Fri 12 December 2025 27.28 (0.29%) 27.00 26.95 - 27.35 0.4154 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.6034 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.3591 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.47 and 27.16

Monthly Target 126.35
Monthly Target 226.58
Monthly Target 327.04
Monthly Target 427.27
Monthly Target 527.73

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 05 February 2026 26.81 (-0.92%) 26.89 26.81 - 27.50 0.1382 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.5884 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.5857 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.2569 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 2.0205 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.6545 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.287 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6369 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1447 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6871 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.2861 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.09
20 day DMA 27.03
35 day DMA 26.99
50 day DMA 27.04
100 day DMA 26.76
150 day DMA 26.14
200 day DMA 25.67

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1727.14
12 day EMA27.0727.1227.1
20 day EMA27.0527.0727.05
35 day EMA27.0527.0627.05
50 day EMA27.0527.0627.05

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1927.17
12 day SMA27.0927.0927.07
20 day SMA27.0327.0327.01
35 day SMA26.9927.0127.01
50 day SMA27.0427.0427.04
100 day SMA26.7626.7526.73
150 day SMA26.1426.1226.1
200 day SMA25.6725.6525.64
Back to top | Use Dark Theme