FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.32 and 27.59

Daily Target 127.1
Daily Target 227.27
Daily Target 327.37
Daily Target 427.54
Daily Target 527.64

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (0.4%) 27.37 27.20 - 27.47 2.757 times
Mon 08 June 2026 27.33 (-0.58%) 27.47 27.24 - 27.48 0.1768 times
Fri 05 June 2026 27.49 (0.51%) 27.43 27.33 - 27.52 0.6628 times
Thu 04 June 2026 27.35 (0.22%) 27.49 27.25 - 27.49 0.3629 times
Wed 03 June 2026 27.29 (0.18%) 27.32 27.20 - 27.36 1.0018 times
Tue 02 June 2026 27.24 (0.37%) 27.27 27.22 - 27.44 3.6737 times
Mon 01 June 2026 27.14 (-0.48%) 27.14 27.05 - 27.28 0.1688 times
Fri 29 May 2026 27.27 (-0.29%) 27.33 27.21 - 27.37 0.7854 times
Thu 28 May 2026 27.35 (0.11%) 27.24 27.24 - 27.35 0.2482 times
Wed 27 May 2026 27.32 (0.74%) 27.25 27.20 - 27.36 0.1626 times
Tue 26 May 2026 27.12 (-0.15%) 27.10 27.08 - 27.26 0.2507 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.18 and 27.46

Weekly Target 127.09
Weekly Target 227.27
Weekly Target 327.373333333333
Weekly Target 427.55
Weekly Target 527.65

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (-0.18%) 27.47 27.20 - 27.48 1.4035 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 2.8081 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.6922 times
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.851 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.5739 times
Fri 08 May 2026 27.13 (1.04%) 26.87 26.87 - 27.16 0.3347 times
Wed 06 May 2026 26.85 (-1.03%) 27.08 26.84 - 27.11 0.3385 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 1.2256 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.8353 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.9372 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.7656 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.25 and 27.72

Monthly Target 126.87
Monthly Target 227.15
Monthly Target 327.336666666667
Monthly Target 427.62
Monthly Target 527.81

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 27.44 (0.62%) 27.14 27.05 - 27.52 0.5826 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3984 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.0472 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.5329 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.1772 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.9526 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3513 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.7538 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2118 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.9923 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1721 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.29
20 day DMA 27.24
35 day DMA 27.16
50 day DMA 27.21
100 day DMA 27.19
150 day DMA 27.13
200 day DMA 26.86

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3427.35
12 day EMA27.3127.2927.28
20 day EMA27.2727.2527.24
35 day EMA27.2527.2427.23
50 day EMA27.2227.2127.2

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3427.3
12 day SMA27.2927.2727.26
20 day SMA27.2427.2327.22
35 day SMA27.1627.1527.14
50 day SMA27.2127.2127.2
100 day SMA27.1927.1927.19
150 day SMA27.1327.1327.12
200 day SMA26.8626.8526.84
Back to top | Use Dark Theme