FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.07 and 27.37

Daily Target 126.84
Daily Target 227
Daily Target 327.143333333333
Daily Target 427.3
Daily Target 527.44

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 09 December 2025 27.15 (0.56%) 27.04 26.99 - 27.29 0.9574 times
Mon 08 December 2025 27.00 (-0.74%) 27.00 27.00 - 27.16 0.6156 times
Fri 05 December 2025 27.20 (0.33%) 27.10 26.92 - 27.20 0.4749 times
Thu 04 December 2025 27.11 (0.22%) 27.10 26.98 - 27.12 1.115 times
Wed 03 December 2025 27.05 (-0.51%) 27.05 26.99 - 27.17 1.7395 times
Tue 02 December 2025 27.19 (0.3%) 26.98 26.98 - 27.19 1.4264 times
Mon 01 December 2025 27.11 (-0.18%) 27.20 27.01 - 27.23 0.8805 times
Fri 28 November 2025 27.16 (0.26%) 27.27 27.03 - 27.27 0.1691 times
Wed 26 November 2025 27.09 (0.11%) 27.07 26.96 - 27.21 0.6566 times
Tue 25 November 2025 27.06 (0.15%) 26.91 26.91 - 27.15 1.9648 times
Mon 24 November 2025 27.02 (0.67%) 27.02 26.86 - 27.07 0.5641 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.07 and 27.37

Weekly Target 126.84
Weekly Target 227
Weekly Target 327.143333333333
Weekly Target 427.3
Weekly Target 527.44

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 09 December 2025 27.15 (-0.18%) 27.00 26.99 - 27.29 0.1888 times
Fri 05 December 2025 27.20 (0.15%) 27.20 26.92 - 27.23 0.6763 times
Fri 28 November 2025 27.16 (1.19%) 27.02 26.86 - 27.27 0.4025 times
Fri 21 November 2025 26.84 (-0.37%) 27.06 26.82 - 27.33 0.9317 times
Fri 14 November 2025 26.94 (0.41%) 26.98 26.77 - 27.26 0.7822 times
Fri 07 November 2025 26.83 (0.26%) 26.88 26.60 - 26.90 3.9613 times
Fri 31 October 2025 26.76 (0%) 26.45 26.45 - 26.80 0.1594 times
Fri 31 October 2025 26.76 (0.9%) 26.49 26.30 - 26.80 1.4994 times
Fri 24 October 2025 26.52 (0.42%) 26.28 26.12 - 26.69 0.5766 times
Fri 17 October 2025 26.41 (0.8%) 26.10 26.03 - 26.67 0.8219 times
Fri 10 October 2025 26.20 (0.27%) 26.43 26.04 - 26.53 0.6996 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.85 and 27.22

Monthly Target 126.75
Monthly Target 226.95
Monthly Target 327.12
Monthly Target 427.32
Monthly Target 527.49

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 09 December 2025 27.15 (-0.04%) 27.20 26.92 - 27.29 0.1668 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.1717 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.9188 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.5461 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2682 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.5952 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.0697 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6421 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.1363 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.4851 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.3867 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.08
20 day DMA 27.08
35 day DMA 26.87
50 day DMA 26.7
100 day DMA 26.03
150 day DMA 25.45
200 day DMA 25.1

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0927.13
12 day EMA27.0827.0727.08
20 day EMA27.0327.0227.02
35 day EMA26.8826.8626.85
50 day EMA26.7126.6926.68

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1127.13
12 day SMA27.0827.0727.1
20 day SMA27.0827.0727.06
35 day SMA26.8726.8426.82
50 day SMA26.726.6926.68
100 day SMA26.032625.97
150 day SMA25.4525.4225.41
200 day SMA25.125.0925.08
Back to top | Use Dark Theme