FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 28.63 and 28.93

Daily Target 128.39
Daily Target 228.57
Daily Target 328.686666666667
Daily Target 428.87
Daily Target 528.99

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (0.42%) 28.63 28.50 - 28.80 0.7143 times
Thu 24 September 2026 28.64 (0.1%) 28.61 28.44 - 28.70 0.9164 times
Wed 23 September 2026 28.61 (-0.24%) 28.79 28.55 - 28.79 0.5762 times
Tue 22 September 2026 28.68 (-0.45%) 28.71 28.57 - 28.76 1.4806 times
Mon 21 September 2026 28.81 (-0.21%) 28.90 28.69 - 28.90 1.0738 times
Fri 18 September 2026 28.87 (0.07%) 28.94 28.78 - 28.94 1.1515 times
Thu 17 September 2026 28.85 (-0.24%) 28.79 28.72 - 28.99 1.0699 times
Wed 16 September 2026 28.92 (0.56%) 28.78 28.61 - 28.95 0.4811 times
Tue 15 September 2026 28.76 (0.31%) 28.65 28.59 - 28.81 1.5811 times
Mon 14 September 2026 28.67 (-0.03%) 28.66 28.56 - 28.88 0.9553 times
Fri 11 September 2026 28.68 (-0.1%) 28.61 28.40 - 30.00 0.7682 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 28.37 and 28.83

Weekly Target 128.24
Weekly Target 228.5
Weekly Target 328.7
Weekly Target 428.96
Weekly Target 529.16

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (-0.38%) 28.90 28.44 - 28.90 1.0924 times
Fri 18 September 2026 28.87 (0.66%) 28.66 28.56 - 28.99 1.202 times
Fri 11 September 2026 28.68 (0.14%) 28.38 28.21 - 30.00 2.3897 times
Fri 04 September 2026 28.64 (1.13%) 28.29 28.09 - 28.82 1.4023 times
Fri 28 August 2026 28.32 (0.18%) 28.30 28.07 - 28.55 0.7147 times
Fri 21 August 2026 28.27 (-0.35%) 28.36 28.10 - 28.49 0.533 times
Fri 14 August 2026 28.37 (0.92%) 28.17 27.95 - 28.45 0.6722 times
Fri 07 August 2026 28.11 (0.07%) 28.78 27.90 - 28.78 0.7952 times
Fri 31 July 2026 28.09 (0.57%) 27.76 27.69 - 28.30 1.0948 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.1037 times
Fri 24 July 2026 27.93 (1.01%) 27.66 27.51 - 27.94 0.835 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 28.48 and 30.28

Monthly Target 127.19
Monthly Target 227.97
Monthly Target 328.986666666667
Monthly Target 429.77
Monthly Target 530.79

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (1.63%) 28.37 28.20 - 30.00 1.4457 times
Mon 31 August 2026 28.30 (0.75%) 28.78 27.90 - 28.78 0.7043 times
Fri 31 July 2026 28.09 (1.37%) 27.50 27.13 - 28.30 0.9409 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.6223 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.326 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.857 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.073 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 0.9635 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.7797 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.2875 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.6169 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.75
20 day DMA 28.64
35 day DMA 28.5
50 day DMA 28.33
100 day DMA 27.87
150 day DMA 27.65
200 day DMA 27.5

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.6928.72
12 day EMA28.6928.6828.69
20 day EMA28.6328.6228.62
35 day EMA28.4928.4728.46
50 day EMA28.3228.328.29

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7228.76
12 day SMA28.7528.7428.7
20 day SMA28.6428.6228.62
35 day SMA28.528.4928.47
50 day SMA28.3328.3128.29
100 day SMA27.8727.8527.83
150 day SMA27.6527.6427.63
200 day SMA27.527.4927.49
Back to top | Use Dark Theme