Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.61 and 44
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.32 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (-0.66%) | 44.18 | 43.79 - 44.18 | 0.5558 times | Mon 06 July 2026 | 44.10 (0.18%) | 43.95 | 43.68 - 44.15 | 0.6833 times | Thu 02 July 2026 | 44.02 (1.83%) | 43.87 | 43.81 - 44.33 | 0.4511 times | Wed 01 July 2026 | 43.23 (-0.05%) | 43.02 | 43.02 - 43.27 | 0.4152 times | Tue 30 June 2026 | 43.25 (-1.19%) | 43.59 | 43.25 - 43.60 | 0.9009 times | Mon 29 June 2026 | 43.77 (1.44%) | 43.42 | 43.31 - 43.77 | 0.6784 times | Fri 26 June 2026 | 43.15 (-2.66%) | 43.11 | 43.11 - 43.35 | 0.5356 times | Thu 25 June 2026 | 44.33 (1.21%) | 44.37 | 44.32 - 44.37 | 0.396 times | Wed 24 June 2026 | 43.80 (1.01%) | 43.71 | 43.70 - 43.88 | 3.0345 times | Tue 23 June 2026 | 43.36 (0.6%) | 43.25 | 43.20 - 43.42 | 2.349 times | Mon 22 June 2026 | 43.10 (-0.44%) | 43.08 | 42.96 - 43.26 | 2.8222 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.5 and 44
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (-0.48%) | 43.95 | 43.68 - 44.18 | 0.3918 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.7733 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 2.8892 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.4814 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.7656 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.8699 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.4075 times | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.463 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 1.0382 times | Fri 08 May 2026 | 42.85 (-1.18%) | 43.26 | 42.43 - 43.31 | 0.9202 times | Wed 06 May 2026 | 43.36 (2.24%) | 42.08 | 41.70 - 43.36 | 1.1917 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.42 and 44.73
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.81 (1.29%) | 43.02 | 43.02 - 44.33 | 0.0891 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.871 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5721 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8292 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 2.0114 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4636 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2868 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0529 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3802 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4437 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5084 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.77 | 43.61 |
| 12 day EMA | 43.62 | 43.59 | 43.5 |
| 20 day EMA | 43.47 | 43.43 | 43.36 |
| 35 day EMA | 43.25 | 43.22 | 43.17 |
| 50 day EMA | 43.03 | 43 | 42.95 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.67 | 43.48 |
| 12 day SMA | 43.6 | 43.57 | 43.53 |
| 20 day SMA | 43.38 | 43.31 | 43.25 |
| 35 day SMA | 43.24 | 43.2 | 43.16 |
| 50 day SMA | 43.01 | 42.98 | 42.95 |
| 100 day SMA | 42.62 | 42.62 | 42.61 |
| 150 day SMA | 42.32 | 42.3 | 42.27 |
| 200 day SMA | 41.49 | 41.46 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.