Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 50.78 and 50.88
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 50.91 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.80 (-0.1%) | 50.77 | 50.76 - 50.86 | 1.9664 times | Tue 10 February 2026 | 50.85 (0.18%) | 50.82 | 50.81 - 50.90 | 0.6775 times | Mon 09 February 2026 | 50.76 (-0.04%) | 50.80 | 50.73 - 50.84 | 1.5103 times | Fri 06 February 2026 | 50.78 (0.02%) | 50.67 | 50.67 - 50.81 | 0.467 times | Thu 05 February 2026 | 50.77 (0.1%) | 50.70 | 50.69 - 50.81 | 0.8393 times | Wed 04 February 2026 | 50.72 (0.06%) | 50.74 | 50.65 - 50.74 | 1.6152 times | Tue 03 February 2026 | 50.69 (-0.02%) | 50.65 | 50.65 - 50.72 | 0.685 times | Mon 02 February 2026 | 50.70 (-0.1%) | 50.78 | 50.67 - 50.78 | 0.8851 times | Fri 30 January 2026 | 50.75 (0.08%) | 50.65 | 50.65 - 50.77 | 0.6019 times | Thu 29 January 2026 | 50.71 (-0.18%) | 50.72 | 50.64 - 50.72 | 0.7523 times | Wed 28 January 2026 | 50.80 (-0.04%) | 50.94 | 50.74 - 50.94 | 0.5234 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 50.72 and 50.89
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.80 (0.04%) | 50.80 | 50.73 - 50.90 | 0.8626 times | Fri 06 February 2026 | 50.78 (0.06%) | 50.78 | 50.65 - 50.81 | 0.9326 times | Fri 30 January 2026 | 50.75 (-0.04%) | 50.78 | 50.64 - 50.94 | 0.6866 times | Fri 23 January 2026 | 50.77 (0.08%) | 50.65 | 50.64 - 50.79 | 0.9366 times | Fri 16 January 2026 | 50.73 (-0.04%) | 50.70 | 50.62 - 50.85 | 1.6032 times | Fri 09 January 2026 | 50.75 (0.06%) | 50.73 | 50.70 - 50.82 | 1.3456 times | Fri 02 January 2026 | 50.72 (-0.31%) | 50.87 | 50.60 - 50.96 | 0.7051 times | Fri 26 December 2025 | 50.88 (0.18%) | 50.85 | 50.74 - 50.90 | 0.763 times | Fri 19 December 2025 | 50.79 (0.1%) | 50.78 | 50.53 - 50.89 | 1.0812 times | Fri 12 December 2025 | 50.74 (0.06%) | 50.66 | 50.51 - 50.80 | 1.0835 times | Fri 05 December 2025 | 50.71 (-0.08%) | 50.82 | 50.60 - 50.90 | 0.6807 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 50.73 and 50.98
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.80 (0.1%) | 50.78 | 50.65 - 50.90 | 0.5665 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.4928 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 1.3111 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.8424 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.9096 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.785 times | Fri 29 August 2025 | 50.63 (0.76%) | 50.39 | 50.35 - 50.98 | 1.1236 times | Thu 31 July 2025 | 50.25 (-0.3%) | 50.40 | 50.07 - 50.52 | 0.5806 times | Mon 30 June 2025 | 50.40 (0.62%) | 50.15 | 49.98 - 50.60 | 0.819 times | Fri 30 May 2025 | 50.09 (-0.32%) | 50.06 | 49.79 - 50.60 | 0.5694 times | Wed 30 April 2025 | 50.25 (0.32%) | 50.21 | 49.41 - 50.52 | 1.011 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.78 | 50.75 |
| 12 day EMA | 50.77 | 50.77 | 50.75 |
| 20 day EMA | 50.75 | 50.75 | 50.74 |
| 35 day EMA | 50.77 | 50.77 | 50.76 |
| 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.78 | 50.74 |
| 12 day SMA | 50.76 | 50.76 | 50.76 |
| 20 day SMA | 50.76 | 50.76 | 50.76 |
| 35 day SMA | 50.77 | 50.77 | 50.77 |
| 50 day SMA | 50.76 | 50.76 | 50.75 |
| 100 day SMA | 50.76 | 50.76 | 50.77 |
| 150 day SMA | 50.69 | 50.69 | 50.68 |
| 200 day SMA | 50.56 | 50.56 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.