Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.54 and 25.55
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.55 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.54 (0%) | 25.54 | 25.53 - 25.54 | 1.057 times | Fri 06 February 2026 | 25.54 (0.08%) | 25.50 | 25.50 - 25.55 | 1.185 times | Thu 05 February 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.52 | 0.8686 times | Wed 04 February 2026 | 25.52 (0.04%) | 25.51 | 25.51 - 25.52 | 1.4012 times | Tue 03 February 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.51 | 1.2931 times | Mon 02 February 2026 | 25.51 (-0.27%) | 25.52 | 25.49 - 25.52 | 1.4975 times | Fri 30 January 2026 | 25.58 (0.04%) | 25.57 | 25.57 - 25.58 | 0.6338 times | Thu 29 January 2026 | 25.57 (0.04%) | 25.56 | 25.56 - 25.57 | 0.951 times | Wed 28 January 2026 | 25.56 (-0.04%) | 25.57 | 25.56 - 25.57 | 0.4528 times | Tue 27 January 2026 | 25.57 (0.04%) | 25.56 | 25.55 - 25.57 | 0.66 times | Mon 26 January 2026 | 25.56 (0%) | 25.55 | 25.55 - 25.56 | 0.584 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.54 and 25.55
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.54 (0%) | 25.54 | 25.53 - 25.54 | 0.2337 times | Fri 06 February 2026 | 25.54 (-0.16%) | 25.52 | 25.49 - 25.55 | 1.381 times | Fri 30 January 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.7256 times | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.6174 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 1.0437 times | Fri 09 January 2026 | 25.49 (0%) | 25.48 | 25.47 - 25.51 | 1.2675 times | Fri 02 January 2026 | 25.49 (-0.2%) | 25.47 | 25.44 - 25.50 | 0.9054 times | Fri 26 December 2025 | 25.54 (0.08%) | 25.52 | 25.52 - 25.56 | 0.8528 times | Fri 19 December 2025 | 25.52 (0.12%) | 25.49 | 25.49 - 25.53 | 1.0212 times | Fri 12 December 2025 | 25.49 (0.08%) | 25.47 | 25.46 - 25.50 | 0.9517 times | Fri 05 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.47 | 1.2031 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.52 and 25.58
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.54 (-0.16%) | 25.52 | 25.49 - 25.55 | 0.3792 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.1679 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0837 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.9435 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.197 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9617 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 1.0637 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.1814 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 1.0647 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.9572 times | Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 3.1116 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.53 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.53 |
| 12 day SMA | 25.55 | 25.55 | 25.55 |
| 20 day SMA | 25.53 | 25.53 | 25.53 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.