Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.58
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.58 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.57 (0.04%) | 25.55 | 25.55 - 25.57 | 0.7986 times | Wed 19 August 2026 | 25.56 (0.04%) | 25.56 | 25.54 - 25.56 | 1.1648 times | Tue 18 August 2026 | 25.55 (0.04%) | 25.51 | 25.51 - 25.57 | 1.2352 times | Mon 17 August 2026 | 25.54 (-0.04%) | 25.55 | 25.50 - 25.56 | 1.0196 times | Fri 14 August 2026 | 25.55 (0%) | 25.56 | 25.54 - 25.56 | 0.7422 times | Thu 13 August 2026 | 25.55 (0.04%) | 25.54 | 25.54 - 25.55 | 0.7043 times | Wed 12 August 2026 | 25.54 (0%) | 25.54 | 25.53 - 25.55 | 1.1078 times | Tue 11 August 2026 | 25.54 (0.04%) | 25.52 | 25.51 - 25.54 | 0.9594 times | Mon 10 August 2026 | 25.53 (-0.04%) | 25.53 | 25.52 - 25.54 | 1.1056 times | Fri 07 August 2026 | 25.54 (0.08%) | 25.50 | 25.50 - 25.55 | 1.1623 times | Thu 06 August 2026 | 25.52 (-0.04%) | 25.52 | 25.52 - 25.53 | 1.2791 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.54 and 25.61
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.57 (0.08%) | 25.55 | 25.50 - 25.57 | 0.7672 times | Fri 14 August 2026 | 25.55 (0.04%) | 25.53 | 25.51 - 25.56 | 0.8401 times | Fri 07 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 1.2487 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.61 | 25.57 - 25.61 | 1.6818 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.2378 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.56 - 25.62 | 1.0524 times | Fri 17 July 2026 | 25.57 (0.04%) | 25.57 | 25.54 - 25.58 | 1.1497 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.52 | 25.50 - 25.59 | 1.3089 times | Thu 02 July 2026 | 25.54 (-0.2%) | 25.59 | 25.50 - 25.61 | 0.5992 times | Fri 26 June 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.61 | 1.1141 times | Thu 18 June 2026 | 25.55 (0.08%) | 25.55 | 25.48 - 25.57 | 1.0331 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.54 and 25.61
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.57 (-0.12%) | 25.52 | 25.50 - 25.57 | 0.8105 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.6358 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.1667 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.1545 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.8573 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.9718 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.8688 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.9264 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8596 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.7484 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9495 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.55 | 25.54 |
| 12 day EMA | 25.55 | 25.55 | 25.55 |
| 20 day EMA | 25.55 | 25.55 | 25.55 |
| 35 day EMA | 25.56 | 25.56 | 25.56 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.55 | 25.55 |
| 12 day SMA | 25.54 | 25.54 | 25.54 |
| 20 day SMA | 25.56 | 25.56 | 25.56 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.53 | 25.53 | 25.52 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.