Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 66.11 and 67.09
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.88 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.0581 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.1836 times | Wed 25 March 2026 | 69.98 (2.87%) | 69.53 | 69.02 - 70.11 | 3.8914 times | Tue 24 March 2026 | 68.03 (-2.1%) | 67.51 | 67.36 - 68.52 | 0.1441 times | Mon 23 March 2026 | 69.49 (2.95%) | 68.91 | 68.41 - 69.97 | 4.2357 times | Fri 20 March 2026 | 67.50 (-3.42%) | 68.94 | 67.25 - 68.98 | 0.1484 times | Thu 19 March 2026 | 69.89 (-1.4%) | 68.19 | 68.13 - 70.14 | 0.06 times | Tue 17 March 2026 | 70.88 (1.53%) | 70.92 | 70.49 - 71.12 | 0.1537 times | Mon 16 March 2026 | 69.81 (2.98%) | 69.35 | 69.22 - 70.11 | 0.6376 times | Fri 13 March 2026 | 67.79 (0.49%) | 68.81 | 67.56 - 69.59 | 0.4873 times | Thu 12 March 2026 | 67.46 (-3.23%) | 69.10 | 67.30 - 69.24 | 1.0048 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 64.81 and 68.39
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7022 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.1999 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7383 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2594 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 1.9668 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4353 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1493 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.1457 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3811 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 1.022 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.3303 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 62.17 and 70.09
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.66 (-9.06%) | 71.97 | 65.59 - 73.51 | 1.8387 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.3942 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.1962 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5068 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.6658 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.7897 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.5674 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6014 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3098 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.13 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 0.7453 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.83 |
| 100 day DMA | 64.79 |
| 150 day DMA | 62.68 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.55 | 69.15 |
| 12 day EMA | 68.58 | 68.93 | 69.22 |
| 20 day EMA | 68.89 | 69.12 | 69.31 |
| 35 day EMA | 68.57 | 68.68 | 68.76 |
| 50 day EMA | 68.35 | 68.42 | 68.46 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.47 | 68.98 |
| 12 day SMA | 68.71 | 68.84 | 68.93 |
| 20 day SMA | 69.12 | 69.47 | 69.82 |
| 35 day SMA | 69.84 | 69.8 | 69.76 |
| 50 day SMA | 68.83 | 68.78 | 68.71 |
| 100 day SMA | 64.79 | 64.75 | 64.7 |
| 150 day SMA | 62.68 | 62.59 | 62.51 |
| 200 day SMA | 60.33 | 60.25 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.