Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 62.18 and 63.11
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.27 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.64 (1.7%) | 61.82 | 61.72 - 62.65 | 1.7195 times | Tue 09 December 2025 | 61.59 (0.37%) | 61.33 | 61.33 - 61.70 | 0.487 times | Mon 08 December 2025 | 61.36 (0.47%) | 61.61 | 61.15 - 61.62 | 0.1713 times | Fri 05 December 2025 | 61.07 (1.26%) | 61.07 | 61.04 - 61.47 | 0.3505 times | Thu 04 December 2025 | 60.31 (-0.54%) | 60.59 | 60.20 - 60.59 | 0.2967 times | Wed 03 December 2025 | 60.64 (0.4%) | 60.18 | 60.11 - 60.64 | 0.4472 times | Tue 02 December 2025 | 60.40 (0.68%) | 60.22 | 60.14 - 60.51 | 1.2847 times | Mon 01 December 2025 | 59.99 (-0.58%) | 59.79 | 59.78 - 60.32 | 0.6091 times | Fri 28 November 2025 | 60.34 (1.36%) | 60.10 | 59.99 - 60.34 | 3.1366 times | Wed 26 November 2025 | 59.53 (1.67%) | 59.17 | 58.95 - 59.68 | 1.4975 times | Tue 25 November 2025 | 58.55 (0.5%) | 57.91 | 57.47 - 58.55 | 0.5318 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 61.9 and 63.4
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.146666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.64 (2.57%) | 61.61 | 61.15 - 62.65 | 0.3928 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.4937 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.9251 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.5583 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.0999 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 0.9473 times | Fri 31 October 2025 | 62.42 (0%) | 62.60 | 62.05 - 62.63 | 0.0644 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.8387 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.7775 times | Fri 17 October 2025 | 60.54 (6.01%) | 59.49 | 58.11 - 61.09 | 2.9024 times | Fri 10 October 2025 | 57.11 (-4.75%) | 59.96 | 57.11 - 60.81 | 0.6085 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 61.21 and 64.08
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.64 (3.81%) | 59.79 | 59.78 - 62.65 | 0.1914 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9783 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1796 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8375 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8877 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4573 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6679 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1001 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1389 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5614 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.8997 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.86 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.42 |
| 100 day DMA | 58.11 |
| 150 day DMA | 55.63 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.04 | 60.76 |
| 12 day EMA | 60.77 | 60.43 | 60.22 |
| 20 day EMA | 60.48 | 60.25 | 60.11 |
| 35 day EMA | 60.26 | 60.12 | 60.03 |
| 50 day EMA | 60.36 | 60.27 | 60.22 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.99 | 60.76 |
| 12 day SMA | 60.39 | 59.97 | 59.63 |
| 20 day SMA | 59.86 | 59.78 | 59.78 |
| 35 day SMA | 60.63 | 60.58 | 60.58 |
| 50 day SMA | 60.42 | 60.35 | 60.28 |
| 100 day SMA | 58.11 | 58.03 | 57.96 |
| 150 day SMA | 55.63 | 55.52 | 55.43 |
| 200 day SMA | 52.68 | 52.6 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.