Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 66.91 and 68.05
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.24 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.45 (3.04%) | 66.36 | 66.36 - 67.50 | 0.2709 times | Thu 05 February 2026 | 65.46 (-0.61%) | 65.11 | 64.94 - 66.05 | 0.4418 times | Wed 04 February 2026 | 65.86 (-0.81%) | 67.19 | 65.61 - 67.25 | 0.9087 times | Tue 03 February 2026 | 66.40 (-0.18%) | 68.00 | 65.54 - 68.00 | 0.4158 times | Mon 02 February 2026 | 66.52 (0.88%) | 66.00 | 65.80 - 66.73 | 0.6789 times | Fri 30 January 2026 | 65.94 (-2.71%) | 66.70 | 65.68 - 67.01 | 4.9362 times | Thu 29 January 2026 | 67.78 (-1.95%) | 68.60 | 66.76 - 68.82 | 0.7304 times | Wed 28 January 2026 | 69.13 (0.07%) | 70.73 | 68.72 - 70.75 | 0.5655 times | Tue 27 January 2026 | 69.08 (1.87%) | 68.25 | 68.18 - 69.08 | 0.3853 times | Mon 26 January 2026 | 67.81 (0.62%) | 67.44 | 67.44 - 67.98 | 0.6664 times | Fri 23 January 2026 | 67.39 (1.84%) | 66.54 | 66.46 - 67.48 | 0.7437 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 66.2 and 69.26
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.9544 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 2.5593 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.8272 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 1.2597 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.6391 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.4337 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.1924 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.2303 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.5202 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.3836 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.7189 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 66.2 and 69.26
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.2685 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.7874 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.7574 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9949 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1801 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8479 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8987 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4629 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6885 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1137 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.153 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.01 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.86 |
| 100 day DMA | 61.39 |
| 150 day DMA | 59.11 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.15 | 66.49 |
| 12 day EMA | 66.41 | 66.22 | 66.36 |
| 20 day EMA | 65.74 | 65.56 | 65.57 |
| 35 day EMA | 64.4 | 64.22 | 64.15 |
| 50 day EMA | 62.82 | 62.63 | 62.51 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.04 | 66.5 |
| 12 day SMA | 67.08 | 66.9 | 66.82 |
| 20 day SMA | 66.01 | 65.79 | 65.69 |
| 35 day SMA | 63.86 | 63.64 | 63.48 |
| 50 day SMA | 62.86 | 62.68 | 62.52 |
| 100 day SMA | 61.39 | 61.29 | 61.22 |
| 150 day SMA | 59.11 | 59.01 | 58.93 |
| 200 day SMA | 56.38 | 56.25 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.