Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 99.96 and 101.76
| Daily Target 1 | 98.48 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.28 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 102.08 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (0.58%) | 99.97 | 99.12 - 100.92 | 0.2784 times | Thu 11 June 2026 | 100.22 (4.69%) | 97.69 | 96.91 - 100.63 | 0.3906 times | Wed 10 June 2026 | 95.73 (-3.45%) | 97.02 | 95.64 - 98.53 | 0.5676 times | Tue 09 June 2026 | 99.15 (0.55%) | 101.27 | 95.67 - 102.00 | 1.3762 times | Mon 08 June 2026 | 98.61 (2.54%) | 99.00 | 97.79 - 102.96 | 0.7001 times | Fri 05 June 2026 | 96.17 (-7.79%) | 99.87 | 95.35 - 99.87 | 0.894 times | Thu 04 June 2026 | 104.29 (-0.93%) | 104.02 | 101.98 - 104.68 | 4.2977 times | Wed 03 June 2026 | 105.27 (-0.22%) | 105.99 | 104.56 - 105.99 | 0.2458 times | Tue 02 June 2026 | 105.50 (0.86%) | 105.00 | 103.98 - 105.81 | 0.5746 times | Mon 01 June 2026 | 104.60 (3.74%) | 104.96 | 103.04 - 105.38 | 0.6751 times | Fri 29 May 2026 | 100.83 (0.09%) | 101.55 | 100.42 - 101.90 | 0.2338 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 98.22 and 105.54
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.6506 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.3132 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 0.9782 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.6542 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.7374 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.2637 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1504 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.258 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.2932 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.701 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.5973 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 92.76 and 103.4
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 100.71333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (-0.03%) | 104.96 | 95.35 - 105.99 | 0.8902 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.1026 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8538 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.2165 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.5401 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7694 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.326 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4283 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.508 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.365 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.3869 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 100.99 |
| 20 day DMA | 97.63 |
| 35 day DMA | 94.12 |
| 50 day DMA | 88.97 |
| 100 day DMA | 79.01 |
| 150 day DMA | 73.02 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.09 | 98.52 |
| 12 day EMA | 99.26 | 98.98 | 98.75 |
| 20 day EMA | 97.55 | 97.21 | 96.89 |
| 35 day EMA | 93.01 | 92.55 | 92.1 |
| 50 day EMA | 88.2 | 87.69 | 87.18 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 97.98 | 98.79 |
| 12 day SMA | 100.99 | 101.04 | 101.04 |
| 20 day SMA | 97.63 | 97.24 | 96.85 |
| 35 day SMA | 94.12 | 93.66 | 93.11 |
| 50 day SMA | 88.97 | 88.31 | 87.68 |
| 100 day SMA | 79.01 | 78.66 | 78.3 |
| 150 day SMA | 73.02 | 72.75 | 72.49 |
| 200 day SMA | 69.51 | 69.28 | 69.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.