Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 90.43 and 92.84
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.363333333333 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 94.77 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.84 (-1.95%) | 92.88 | 91.42 - 93.83 | 1.4315 times | Fri 17 July 2026 | 93.67 (-2.61%) | 91.27 | 91.09 - 93.72 | 1.5179 times | Thu 16 July 2026 | 96.18 (-2.8%) | 97.64 | 95.89 - 97.64 | 0.4106 times | Wed 15 July 2026 | 98.95 (0.54%) | 99.00 | 97.22 - 99.43 | 0.6712 times | Tue 14 July 2026 | 98.42 (-0.09%) | 98.00 | 97.20 - 98.78 | 1.082 times | Mon 13 July 2026 | 98.51 (-3.95%) | 100.07 | 98.32 - 100.23 | 0.1411 times | Fri 10 July 2026 | 102.56 (0.55%) | 101.72 | 100.75 - 102.91 | 0.1287 times | Thu 09 July 2026 | 102.00 (1.36%) | 101.50 | 101.47 - 102.38 | 0.102 times | Wed 08 July 2026 | 100.63 (1.36%) | 100.05 | 97.00 - 100.68 | 0.4845 times | Tue 07 July 2026 | 99.28 (-4.44%) | 101.29 | 98.01 - 101.29 | 4.0304 times | Mon 06 July 2026 | 103.89 (2.7%) | 102.52 | 102.52 - 104.29 | 0.3498 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 90.43 and 92.84
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.363333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.84 (-1.95%) | 92.88 | 91.42 - 93.83 | 0.3539 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 0.945 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.2596 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1289 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2413 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.868 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.8781 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.7724 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.3203 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 2.2326 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 5.0442 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 84.59 and 98.34
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 95.923333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.84 (-12.87%) | 104.84 | 91.09 - 104.84 | 0.8092 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.1756 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.8437 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7826 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.1151 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.4116 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7052 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2988 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3925 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4656 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3345 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 98.92 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.2 |
| 50 day DMA | 98.79 |
| 100 day DMA | 86.81 |
| 150 day DMA | 79.61 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 96.88 | 98.49 |
| 12 day EMA | 97.92 | 99.03 | 100.01 |
| 20 day EMA | 99.03 | 99.79 | 100.43 |
| 35 day EMA | 98.62 | 99.02 | 99.33 |
| 50 day EMA | 97.71 | 97.95 | 98.12 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 97.15 | 98.92 |
| 12 day SMA | 98.92 | 99.8 | 100.77 |
| 20 day SMA | 100.72 | 101.5 | 101.97 |
| 35 day SMA | 101.2 | 101.46 | 101.67 |
| 50 day SMA | 98.79 | 98.79 | 98.76 |
| 100 day SMA | 86.81 | 86.62 | 86.39 |
| 150 day SMA | 79.61 | 79.41 | 79.21 |
| 200 day SMA | 74.81 | 74.65 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.