Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.02 and 25.07
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.04 | 0.6314 times | Fri 12 December 2025 | 25.05 (0.12%) | 25.04 | 25.02 - 25.06 | 0.7156 times | Thu 11 December 2025 | 25.02 (-0.04%) | 25.05 | 25.01 - 25.05 | 0.6777 times | Wed 10 December 2025 | 25.03 (0.04%) | 25.04 | 25.01 - 25.05 | 1.6521 times | Tue 09 December 2025 | 25.02 (0.04%) | 25.03 | 25.01 - 25.03 | 1.1587 times | Mon 08 December 2025 | 25.01 (0.04%) | 24.98 | 24.98 - 25.02 | 1.6878 times | Fri 05 December 2025 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.02 | 0.6511 times | Thu 04 December 2025 | 25.01 (0%) | 25.06 | 24.98 - 25.06 | 0.8779 times | Wed 03 December 2025 | 25.01 (0%) | 25.00 | 24.96 - 25.01 | 0.7092 times | Tue 02 December 2025 | 25.01 (0.04%) | 24.99 | 24.95 - 25.05 | 1.2384 times | Mon 01 December 2025 | 25.00 (-0.28%) | 24.99 | 24.99 - 25.03 | 0.4292 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.02 and 25.07
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.04 | 0.1754 times | Fri 12 December 2025 | 25.05 (0.2%) | 24.98 | 24.98 - 25.06 | 1.6369 times | Fri 05 December 2025 | 25.00 (-0.28%) | 24.99 | 24.95 - 25.06 | 1.0851 times | Fri 28 November 2025 | 25.07 (0.08%) | 25.10 | 25.03 - 25.12 | 1.4695 times | Fri 21 November 2025 | 25.05 (0.12%) | 25.06 | 25.00 - 25.09 | 0.8189 times | Fri 14 November 2025 | 25.02 (0.08%) | 25.02 | 24.96 - 25.18 | 1.7384 times | Fri 07 November 2025 | 25.00 (-0.32%) | 25.02 | 24.94 - 25.06 | 0.6098 times | Fri 31 October 2025 | 25.08 (0%) | 25.08 | 25.08 - 25.13 | 0.0327 times | Fri 31 October 2025 | 25.08 (-0.12%) | 25.13 | 24.88 - 25.21 | 1.3741 times | Fri 24 October 2025 | 25.11 (-0.16%) | 25.13 | 25.00 - 25.37 | 1.0592 times | Fri 17 October 2025 | 25.15 (0.28%) | 25.04 | 24.99 - 25.29 | 0.6846 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 25 and 25.11
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.04 (-0.12%) | 24.99 | 24.95 - 25.06 | 0.9816 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 1.5708 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 1.46 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.743 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.6115 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.212 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.1684 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 3.8081 times | Wed 30 April 2025 | 24.99 (-0.12%) | 24.90 | 24.65 - 25.52 | 0.2909 times | Mon 31 March 2025 | 25.02 (0.08%) | 24.91 | 24.85 - 25.18 | 0.1538 times | Fri 28 February 2025 | 25.00 (0.12%) | 24.85 | 24.63 - 25.02 | 0.0862 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.02 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 25.03 | 25.04 | 25.03 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.