Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.01 and 25.04
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (0.04%) | 25.00 | 25.00 - 25.03 | 1.4348 times | Thu 23 April 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.01 | 0.1697 times | Wed 22 April 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.02 | 0.3914 times | Tue 21 April 2026 | 25.01 (0%) | 24.99 | 24.99 - 25.02 | 0.4141 times | Mon 20 April 2026 | 25.01 (0%) | 25.01 | 24.99 - 25.02 | 0.4866 times | Fri 17 April 2026 | 25.01 (0.04%) | 25.00 | 24.99 - 25.01 | 0.4903 times | Thu 16 April 2026 | 25.00 (0.12%) | 24.99 | 24.98 - 25.00 | 0.8716 times | Wed 15 April 2026 | 24.97 (-0.04%) | 24.97 | 24.96 - 24.99 | 2.4575 times | Tue 14 April 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.01 | 2.6012 times | Mon 13 April 2026 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.6829 times | Fri 10 April 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.00 | 0.3427 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.01 and 25.05
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.4601 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 1.1283 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 1.6685 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.3845 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5079 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1026 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.4352 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.5639 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7211 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.0278 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0605 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.09
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.5328 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 1.2018 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 2.8683 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.2459 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.8372 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.7931 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.7308 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.3747 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3084 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1069 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.0849 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25 | 25 |
| 12 day EMA | 24.99 | 24.98 | 24.98 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.01 |
| 12 day SMA | 25 | 25 | 24.99 |
| 20 day SMA | 24.99 | 24.98 | 24.98 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.01 | 25.02 | 25.02 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.