AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FLV are 81.18 and 81.81

Daily Target 180.67
Daily Target 281.06
Daily Target 381.296666666667
Daily Target 481.69
Daily Target 581.93

Daily price and volume American Century

Date Closing Open Range Volume
Fri 12 June 2026 81.46 (0.64%) 80.98 80.90 - 81.53 0.1309 times
Thu 11 June 2026 80.94 (0.96%) 80.23 80.23 - 80.94 1.2863 times
Wed 10 June 2026 80.17 (-0.64%) 81.58 80.17 - 81.58 1.1426 times
Tue 09 June 2026 80.69 (0.39%) 80.70 80.06 - 80.70 0.257 times
Mon 08 June 2026 80.38 (-0.54%) 80.65 80.34 - 80.88 3.1727 times
Fri 05 June 2026 80.82 (0.25%) 81.00 80.76 - 81.11 2.4377 times
Thu 04 June 2026 80.62 (0.84%) 80.85 80.62 - 80.85 0.0753 times
Wed 03 June 2026 79.95 (-0.24%) 80.14 79.95 - 80.16 1.0472 times
Tue 02 June 2026 80.14 (0.49%) 79.95 79.95 - 80.20 0.3103 times
Mon 01 June 2026 79.75 (-0.77%) 79.59 79.52 - 79.78 0.1399 times
Fri 29 May 2026 80.37 (-0.29%) 80.58 80.29 - 80.58 0.0491 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FLV are 80.76 and 82.28

Weekly Target 179.51
Weekly Target 280.49
Weekly Target 381.033333333333
Weekly Target 482.01
Weekly Target 582.55

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 12 June 2026 81.46 (0.79%) 80.65 80.06 - 81.58 2.1799 times
Fri 05 June 2026 80.82 (0.56%) 79.59 79.52 - 81.11 1.4596 times
Fri 29 May 2026 80.37 (-0.69%) 81.16 80.29 - 81.26 0.5054 times
Fri 22 May 2026 80.93 (1.77%) 80.26 79.73 - 81.02 0.8357 times
Fri 15 May 2026 79.52 (-0.23%) 79.74 79.22 - 80.12 1.2066 times
Fri 08 May 2026 79.70 (-0.75%) 80.14 79.61 - 80.33 0.7936 times
Wed 06 May 2026 80.30 (0.5%) 79.75 79.12 - 80.33 0.3795 times
Fri 01 May 2026 79.90 (0.9%) 79.60 79.05 - 80.46 1.1215 times
Fri 24 April 2026 79.19 (-0.05%) 78.82 78.70 - 79.50 0.6086 times
Fri 17 April 2026 79.23 (1.68%) 77.75 77.60 - 79.64 0.9096 times
Fri 10 April 2026 77.92 (1.66%) 77.46 76.46 - 78.74 0.6545 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FLV are 80.49 and 82.55

Monthly Target 178.79
Monthly Target 280.13
Monthly Target 380.853333333333
Monthly Target 482.19
Monthly Target 582.91

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 12 June 2026 81.46 (1.36%) 79.59 79.52 - 81.58 1.0181 times
Fri 29 May 2026 80.37 (0.12%) 80.06 79.12 - 81.26 1.0726 times
Thu 30 April 2026 80.27 (4.67%) 76.78 76.00 - 80.32 0.9511 times
Tue 31 March 2026 76.69 (-6.54%) 81.78 75.51 - 82.15 1.3992 times
Fri 27 February 2026 82.06 (3.66%) 79.09 79.09 - 82.41 1.6421 times
Fri 30 January 2026 79.16 (4.47%) 75.47 75.47 - 79.76 1.0103 times
Wed 31 December 2025 75.77 (-0.16%) 75.91 75.07 - 77.18 1.0471 times
Fri 28 November 2025 75.89 (4.09%) 72.59 72.49 - 76.03 0.3914 times
Fri 31 October 2025 72.91 (-1.14%) 73.61 72.40 - 74.51 0.844 times
Tue 30 September 2025 73.75 (-1.05%) 74.02 72.83 - 74.35 0.6242 times
Fri 29 August 2025 74.53 (4.59%) 71.07 70.52 - 74.96 1.2454 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FLV

DMA (daily moving average) of American Century FLV

DMA period DMA value
5 day DMA 80.73
12 day DMA 80.49
20 day DMA 80.44
35 day DMA 80.14
50 day DMA 79.64
100 day DMA 79.38
150 day DMA 78.17
200 day DMA 77.02

EMA (exponential moving average) of American Century FLV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8780.5880.4
12 day EMA80.6180.4580.36
20 day EMA80.480.2980.22
35 day EMA79.9379.8479.78
50 day EMA79.4879.479.34

SMA (simple moving average) of American Century FLV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7380.680.54
12 day SMA80.4980.4280.42
20 day SMA80.4480.3780.31
35 day SMA80.1480.0880.03
50 day SMA79.6479.5479.46
100 day SMA79.3879.3579.31
150 day SMA78.1778.1178.05
200 day SMA77.0276.9976.95
Back to top | Use Dark Theme