Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 87.59 and 87.88
| Daily Target 1 | 87.53 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 87.82 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.11 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.75 (0.35%) | 88.00 | 87.71 - 88.00 | 0.1775 times | Fri 23 October 2026 | 87.44 (-0.44%) | 87.40 | 87.13 - 87.66 | 0.2872 times | Thu 22 October 2026 | 87.83 (1.55%) | 85.60 | 85.60 - 87.84 | 8.3069 times | Wed 21 October 2026 | 86.49 (-0.09%) | 86.51 | 86.43 - 86.71 | 0.1403 times | Tue 20 October 2026 | 86.57 (0.96%) | 86.53 | 86.52 - 86.58 | 0.0791 times | Mon 19 October 2026 | 85.75 (-0.28%) | 86.19 | 85.55 - 86.19 | 0.206 times | Fri 16 October 2026 | 85.99 (0.41%) | 86.37 | 85.76 - 86.37 | 0.1763 times | Thu 15 October 2026 | 85.64 (1.21%) | 85.59 | 85.53 - 85.74 | 0.2677 times | Wed 14 October 2026 | 84.62 (0.21%) | 84.24 | 84.24 - 84.63 | 0.1567 times | Tue 13 October 2026 | 84.44 (0.11%) | 84.28 | 84.28 - 84.55 | 0.2024 times | Mon 12 October 2026 | 84.35 (0.69%) | 83.46 | 83.46 - 84.38 | 0.1216 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 87.59 and 87.88
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.75 (0.35%) | 88.00 | 87.71 - 88.00 | 0.0626 times | Fri 23 October 2026 | 87.44 (1.69%) | 86.19 | 85.55 - 87.84 | 3.1817 times | Fri 16 October 2026 | 85.99 (2.65%) | 83.46 | 83.46 - 86.37 | 0.3261 times | Fri 09 October 2026 | 83.77 (1.29%) | 82.71 | 82.71 - 83.82 | 0.4934 times | Fri 02 October 2026 | 82.70 (-1.44%) | 83.59 | 81.85 - 83.74 | 0.6777 times | Fri 25 September 2026 | 83.91 (-0.21%) | 84.41 | 83.38 - 85.41 | 0.8627 times | Fri 18 September 2026 | 84.09 (-1.35%) | 85.25 | 83.91 - 85.55 | 1.2702 times | Fri 11 September 2026 | 85.24 (-2.2%) | 86.15 | 84.48 - 86.21 | 1.1353 times | Fri 04 September 2026 | 87.16 (-0.45%) | 87.31 | 86.23 - 87.66 | 0.9124 times | Fri 28 August 2026 | 87.55 (-0.02%) | 86.73 | 86.73 - 88.02 | 1.0778 times | Fri 21 August 2026 | 87.57 (-0.02%) | 87.11 | 87.07 - 88.25 | 0.5384 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 84.8 and 90.95
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.75 (6.52%) | 82.19 | 81.85 - 88.00 | 0.8033 times | Wed 30 September 2026 | 82.38 (-5.54%) | 87.03 | 82.38 - 87.66 | 0.865 times | Mon 31 August 2026 | 87.21 (1.54%) | 86.66 | 86.23 - 88.25 | 0.6122 times | Fri 31 July 2026 | 85.89 (5.65%) | 81.72 | 81.72 - 86.47 | 0.5286 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.0183 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9132 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8097 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.1913 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.3981 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8602 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.8915 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 85.89 |
| 20 day DMA | 84.7 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.45 |
| 100 day DMA | 84.49 |
| 150 day DMA | 82.7 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.88 | 86.6 |
| 12 day EMA | 86.15 | 85.86 | 85.57 |
| 20 day EMA | 85.58 | 85.35 | 85.13 |
| 35 day EMA | 85.57 | 85.44 | 85.32 |
| 50 day EMA | 85.8 | 85.72 | 85.65 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.82 | 86.53 |
| 12 day SMA | 85.89 | 85.54 | 85.15 |
| 20 day SMA | 84.7 | 84.49 | 84.32 |
| 35 day SMA | 84.62 | 84.61 | 84.61 |
| 50 day SMA | 85.45 | 85.44 | 85.45 |
| 100 day SMA | 84.49 | 84.42 | 84.34 |
| 150 day SMA | 82.7 | 82.63 | 82.55 |
| 200 day SMA | 81.84 | 81.79 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.