Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 4.75 and 5.36
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.83 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.86%) | 5.56 | 4.95 - 5.56 | 1.4268 times | Fri 02 October 2026 | 5.54 (3.75%) | 5.41 | 5.15 - 5.86 | 1.1251 times | Thu 01 October 2026 | 5.34 (-2.91%) | 5.53 | 5.31 - 6.00 | 0.7377 times | Wed 30 September 2026 | 5.50 (2.61%) | 5.74 | 5.47 - 6.22 | 0.7878 times | Tue 29 September 2026 | 5.36 (-10.37%) | 6.23 | 5.30 - 6.49 | 0.6977 times | Mon 28 September 2026 | 5.98 (-2.29%) | 6.00 | 5.81 - 6.45 | 1.1314 times | Fri 25 September 2026 | 6.12 (11.48%) | 5.58 | 5.55 - 6.65 | 1.488 times | Thu 24 September 2026 | 5.49 (10.69%) | 4.88 | 4.84 - 5.59 | 0.8665 times | Wed 23 September 2026 | 4.96 (-12.52%) | 5.50 | 4.90 - 5.64 | 0.8847 times | Tue 22 September 2026 | 5.67 (4.61%) | 5.48 | 5.12 - 5.69 | 0.8543 times | Mon 21 September 2026 | 5.42 (17.83%) | 4.73 | 4.73 - 5.50 | 1.1781 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 4.75 and 5.36
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.86%) | 5.56 | 4.95 - 5.56 | 0.3341 times | Fri 02 October 2026 | 5.54 (-9.48%) | 6.00 | 5.15 - 6.49 | 1.049 times | Fri 25 September 2026 | 6.12 (33.04%) | 4.73 | 4.73 - 6.65 | 1.2344 times | Fri 18 September 2026 | 4.60 (-2.95%) | 4.74 | 4.05 - 5.27 | 0.9249 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 1.0731 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.7218 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.8028 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 1.0069 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.4016 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.4514 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.7465 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 4.53 and 5.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (-6.18%) | 5.53 | 4.95 - 6.00 | 0.1409 times | Wed 30 September 2026 | 5.50 (14.58%) | 4.55 | 4.05 - 6.65 | 0.8197 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8685 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.4169 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.5067 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.0082 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.7915 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7325 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.286 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4292 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2597 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.63 |
| 100 day DMA | 11.01 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.5 | 5.48 |
| 12 day EMA | 5.37 | 5.41 | 5.39 |
| 20 day EMA | 5.33 | 5.35 | 5.33 |
| 35 day EMA | 5.42 | 5.44 | 5.43 |
| 50 day EMA | 5.53 | 5.55 | 5.55 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.54 | 5.66 |
| 12 day SMA | 5.43 | 5.41 | 5.31 |
| 20 day SMA | 5.19 | 5.18 | 5.14 |
| 35 day SMA | 5.41 | 5.49 | 5.56 |
| 50 day SMA | 5.63 | 5.62 | 5.6 |
| 100 day SMA | 11.01 | 11.21 | 11.41 |
| 150 day SMA | 13.67 | 13.7 | 13.72 |
| 200 day SMA | 14.09 | 14.13 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.