FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 6.34 and 7.01

Daily Target 15.84
Daily Target 26.16
Daily Target 36.51
Daily Target 46.83
Daily Target 57.18

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (6.4%) 6.34 6.19 - 6.86 1.2552 times
Thu 20 August 2026 6.09 (-12.63%) 7.01 5.70 - 7.01 0.804 times
Wed 19 August 2026 6.97 (-7.19%) 7.39 6.52 - 7.40 1.04 times
Tue 18 August 2026 7.51 (-6.94%) 7.78 7.15 - 7.98 0.5218 times
Mon 17 August 2026 8.07 (2.8%) 7.90 7.56 - 8.37 0.5599 times
Fri 14 August 2026 7.85 (-0.76%) 8.44 7.58 - 8.70 0.8499 times
Thu 13 August 2026 7.91 (2.73%) 7.75 7.00 - 8.41 1.0438 times
Wed 12 August 2026 7.70 (0.13%) 8.17 7.37 - 8.44 1.5868 times
Tue 11 August 2026 7.69 (4.91%) 7.20 6.95 - 7.90 1.0921 times
Mon 10 August 2026 7.33 (-6.74%) 7.95 6.99 - 8.18 1.2467 times
Fri 07 August 2026 7.86 (21.11%) 6.69 6.68 - 7.86 1.1298 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 4.76 and 7.43

Weekly Target 14.18
Weekly Target 25.33
Weekly Target 36.85
Weekly Target 48
Weekly Target 59.52

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (-17.45%) 7.90 5.70 - 8.37 0.677 times
Fri 14 August 2026 7.85 (-0.13%) 7.95 6.95 - 8.70 0.9423 times
Fri 07 August 2026 7.86 (67.59%) 4.69 4.28 - 7.86 0.9758 times
Fri 31 July 2026 4.69 (4.22%) 4.80 3.61 - 5.16 1.1742 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.1411 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 1.3352 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 1.2431 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.6173 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.5239 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 1.3703 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.7826 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.38 and 9.8

Monthly Target 12.07
Monthly Target 24.27
Monthly Target 36.4866666666667
Monthly Target 48.69
Monthly Target 510.91

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 21 August 2026 6.48 (38.17%) 4.69 4.28 - 8.70 0.7686 times
Fri 31 July 2026 4.69 (-55.88%) 11.05 3.61 - 11.80 1.5425 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 2.729 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.1862 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.8616 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.7975 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3113 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.4673 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.2827 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0533 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0164 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.33
20 day DMA 6.36
35 day DMA 6.06
50 day DMA 7.41
100 day DMA 16.73
150 day DMA 15.15
200 day DMA 15.12

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.997.44
12 day EMA6.896.967.12
20 day EMA6.826.866.94
35 day EMA7.587.647.73
50 day EMA8.228.298.38

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.37.66
12 day SMA7.337.287.28
20 day SMA6.366.276.19
35 day SMA6.066.156.27
50 day SMA7.417.717.9
100 day SMA16.7316.8316.92
150 day SMA15.1515.2715.42
200 day SMA15.1215.1815.24
Back to top | Use Dark Theme