Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 58.93 and 59.5
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.59 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.21 (0.7%) | 58.72 | 58.64 - 59.21 | 0.6016 times | Thu 22 January 2026 | 58.80 (0.93%) | 58.58 | 58.58 - 59.17 | 0.7566 times | Wed 21 January 2026 | 58.26 (1.87%) | 57.73 | 57.68 - 58.28 | 0.9141 times | Tue 20 January 2026 | 57.19 (-0.78%) | 57.39 | 56.98 - 57.43 | 0.6119 times | Fri 16 January 2026 | 57.64 (-0.29%) | 57.85 | 57.15 - 57.85 | 0.7763 times | Thu 15 January 2026 | 57.81 (0.47%) | 57.75 | 57.40 - 57.97 | 1.1312 times | Wed 14 January 2026 | 57.54 (0%) | 57.60 | 57.35 - 57.85 | 3.248 times | Tue 13 January 2026 | 57.54 (0.19%) | 57.60 | 57.24 - 57.60 | 0.9183 times | Mon 12 January 2026 | 57.43 (0.9%) | 57.19 | 57.00 - 57.54 | 0.504 times | Fri 09 January 2026 | 56.92 (1.97%) | 55.95 | 55.95 - 56.92 | 0.5381 times | Thu 08 January 2026 | 55.82 (1.38%) | 54.57 | 54.57 - 55.87 | 0.4689 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.1 and 60.33
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.8432 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.923 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.9958 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.6594 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.6319 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.2029 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.7561 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.8985 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5469 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.5423 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.6295 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 56.18 and 62.25
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.21 (11.44%) | 53.39 | 53.14 - 59.21 | 0.815 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8385 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8109 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7469 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6853 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6285 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0109 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.852 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6545 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9575 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.7081 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.58 |
| 50 day DMA | 53.36 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.02 | 57.63 |
| 12 day EMA | 57.42 | 57.09 | 56.78 |
| 20 day EMA | 56.42 | 56.13 | 55.85 |
| 35 day EMA | 54.96 | 54.71 | 54.47 |
| 50 day EMA | 53.53 | 53.3 | 53.08 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.94 | 57.69 |
| 12 day SMA | 57.44 | 57.16 | 56.82 |
| 20 day SMA | 56.12 | 55.85 | 55.6 |
| 35 day SMA | 54.58 | 54.36 | 54.16 |
| 50 day SMA | 53.36 | 53.18 | 53 |
| 100 day SMA | 52.64 | 52.58 | 52.52 |
| 150 day SMA | 52.23 | 52.17 | 52.11 |
| 200 day SMA | 51.15 | 51.08 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.