Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.18 and 57.72
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 57.62 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.16 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (0.37%) | 57.61 | 57.42 - 57.96 | 0.6372 times | Mon 16 March 2026 | 57.27 (0.65%) | 57.38 | 56.89 - 57.52 | 0.6512 times | Fri 13 March 2026 | 56.90 (-1.22%) | 57.98 | 56.75 - 57.99 | 0.8324 times | Thu 12 March 2026 | 57.60 (-0.72%) | 57.80 | 57.50 - 58.07 | 0.9432 times | Wed 11 March 2026 | 58.02 (-0.31%) | 57.86 | 57.36 - 58.02 | 0.3927 times | Tue 10 March 2026 | 58.20 (0%) | 58.28 | 58.03 - 58.90 | 0.9432 times | Mon 09 March 2026 | 58.20 (0.48%) | 57.05 | 56.25 - 58.26 | 0.872 times | Fri 06 March 2026 | 57.92 (-2.1%) | 58.31 | 57.44 - 58.45 | 1.154 times | Thu 05 March 2026 | 59.16 (-2.28%) | 60.06 | 58.74 - 60.26 | 2.592 times | Wed 04 March 2026 | 60.54 (-0.12%) | 61.13 | 60.30 - 61.13 | 0.982 times | Tue 03 March 2026 | 60.61 (-2.84%) | 60.47 | 58.96 - 60.68 | 2.6954 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.19 and 58.26
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (1.02%) | 57.38 | 56.89 - 57.96 | 0.2588 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.8001 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.739 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 1.107 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.8828 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1565 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.515 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.6381 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.1241 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7786 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.7757 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 53.78 and 59.96
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.48 (-8.06%) | 62.03 | 56.25 - 62.43 | 0.7504 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.4214 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2672 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9935 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9691 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8343 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.812 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7448 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1978 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0095 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.7755 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.34 |
| 100 day DMA | 55.48 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.63 | 57.81 |
| 12 day EMA | 58.51 | 58.7 | 58.96 |
| 20 day EMA | 59.09 | 59.26 | 59.47 |
| 35 day EMA | 59.01 | 59.1 | 59.21 |
| 50 day EMA | 58.69 | 58.74 | 58.8 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.6 | 57.78 |
| 12 day SMA | 58.69 | 59.11 | 59.51 |
| 20 day SMA | 60.01 | 60.19 | 60.42 |
| 35 day SMA | 60.1 | 60.15 | 60.2 |
| 50 day SMA | 59.34 | 59.28 | 59.22 |
| 100 day SMA | 55.48 | 55.42 | 55.37 |
| 150 day SMA | 54.49 | 54.45 | 54.41 |
| 200 day SMA | 53.5 | 53.46 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.