Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 59.4 and 60.11
| Daily Target 1 | 58.84 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.546666666667 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.26 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.65 (-0.12%) | 59.15 | 59.14 - 59.85 | 1.0814 times | Thu 18 June 2026 | 59.72 (-0.57%) | 60.07 | 59.66 - 60.23 | 0.5138 times | Wed 17 June 2026 | 60.06 (-1.28%) | 60.77 | 59.99 - 61.57 | 1.23 times | Tue 16 June 2026 | 60.84 (0.28%) | 60.86 | 60.76 - 61.20 | 0.5858 times | Mon 15 June 2026 | 60.67 (0.9%) | 61.09 | 60.64 - 61.42 | 0.9848 times | Fri 12 June 2026 | 60.13 (1.73%) | 59.66 | 59.66 - 60.27 | 1.2872 times | Thu 11 June 2026 | 59.11 (3.5%) | 57.62 | 57.62 - 59.15 | 0.7541 times | Wed 10 June 2026 | 57.11 (-2.46%) | 58.42 | 57.09 - 58.66 | 1.1274 times | Tue 09 June 2026 | 58.55 (1.49%) | 58.39 | 57.53 - 58.75 | 1.4746 times | Mon 08 June 2026 | 57.69 (-1.1%) | 58.51 | 57.69 - 58.51 | 0.9609 times | Fri 05 June 2026 | 58.33 (-2.52%) | 59.44 | 58.17 - 59.57 | 1.2114 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 59.4 and 60.11
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.65 (-0.12%) | 59.15 | 59.14 - 59.85 | 0.2883 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.8835 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 1.4939 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 1.0392 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 1.4905 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 1.2203 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 1.0045 times | Fri 08 May 2026 | 59.62 (-1.5%) | 60.30 | 59.36 - 61.00 | 0.8694 times | Wed 06 May 2026 | 60.53 (2.04%) | 59.03 | 58.27 - 60.68 | 0.5342 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 1.1763 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 4.936 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.37 and 62.85
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.65 (0.24%) | 58.81 | 57.09 - 61.57 | 0.6497 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.9327 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.7098 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.4427 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.1883 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.0594 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8307 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8102 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6975 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6789 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6227 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.35 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.48 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.91 | 60.01 |
| 12 day EMA | 59.58 | 59.57 | 59.54 |
| 20 day EMA | 59.43 | 59.41 | 59.38 |
| 35 day EMA | 59.47 | 59.46 | 59.44 |
| 50 day EMA | 59.53 | 59.53 | 59.52 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.28 | 60.16 |
| 12 day SMA | 59.31 | 59.33 | 59.35 |
| 20 day SMA | 59.35 | 59.26 | 59.16 |
| 35 day SMA | 59.26 | 59.25 | 59.24 |
| 50 day SMA | 59.48 | 59.5 | 59.51 |
| 100 day SMA | 59.35 | 59.35 | 59.34 |
| 150 day SMA | 57.52 | 57.46 | 57.4 |
| 200 day SMA | 56.1 | 56.07 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.