Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 56.21 and 57.46
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.73 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.64 (0.84%) | 56.29 | 55.77 - 57.02 | 0.437 times | Fri 02 October 2026 | 56.17 (1.06%) | 56.03 | 56.03 - 56.61 | 0.6925 times | Thu 01 October 2026 | 55.58 (-0.29%) | 55.43 | 54.77 - 55.65 | 1.1559 times | Wed 30 September 2026 | 55.74 (-0.82%) | 56.48 | 55.74 - 56.59 | 3.3649 times | Tue 29 September 2026 | 56.20 (-0.62%) | 56.52 | 56.00 - 56.55 | 0.4703 times | Mon 28 September 2026 | 56.55 (-1.02%) | 56.35 | 56.04 - 56.86 | 1.2674 times | Fri 25 September 2026 | 57.13 (0.46%) | 56.89 | 56.68 - 57.25 | 0.8991 times | Thu 24 September 2026 | 56.87 (-1.03%) | 57.29 | 56.73 - 57.31 | 0.7312 times | Wed 23 September 2026 | 57.46 (-0.98%) | 57.47 | 57.26 - 57.76 | 0.5161 times | Tue 22 September 2026 | 58.03 (2%) | 57.25 | 57.25 - 58.13 | 0.4656 times | Mon 21 September 2026 | 56.89 (0%) | 56.95 | 56.74 - 57.31 | 0.5702 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 56.21 and 57.46
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.64 (0.84%) | 56.29 | 55.77 - 57.02 | 0.1697 times | Fri 02 October 2026 | 56.17 (-1.68%) | 56.35 | 54.77 - 56.86 | 2.6984 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 1.2353 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 1.045 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.785 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.697 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 1.1826 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.6892 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.8078 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6899 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.5615 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.71 and 57.96
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.64 (1.61%) | 55.43 | 54.77 - 57.02 | 0.1933 times | Wed 30 September 2026 | 55.74 (-7.81%) | 59.89 | 55.74 - 61.39 | 1.2197 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.7656 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1365 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.2741 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7969 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.4608 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2326 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0153 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9052 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7097 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.89 |
| 100 day DMA | 58.73 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.14 | 56.13 |
| 12 day EMA | 56.74 | 56.76 | 56.87 |
| 20 day EMA | 57.29 | 57.36 | 57.48 |
| 35 day EMA | 57.86 | 57.93 | 58.03 |
| 50 day EMA | 58.49 | 58.57 | 58.67 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.05 | 56.24 |
| 12 day SMA | 56.68 | 56.78 | 56.88 |
| 20 day SMA | 57.32 | 57.5 | 57.71 |
| 35 day SMA | 58.71 | 58.82 | 58.92 |
| 50 day SMA | 58.89 | 58.92 | 58.95 |
| 100 day SMA | 58.73 | 58.77 | 58.81 |
| 150 day SMA | 58.74 | 58.76 | 58.8 |
| 200 day SMA | 58.67 | 58.65 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.