Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.93 and 58.73
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.576666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.38 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.39 (-1.57%) | 59.03 | 58.27 - 59.07 | 0.3109 times | Fri 01 May 2026 | 59.32 (-0.22%) | 59.61 | 59.32 - 59.87 | 0.3232 times | Thu 30 April 2026 | 59.45 (1.16%) | 58.93 | 58.83 - 59.70 | 0.2792 times | Wed 29 April 2026 | 58.77 (-1.19%) | 59.40 | 58.70 - 59.40 | 0.315 times | Tue 28 April 2026 | 59.48 (-1.31%) | 60.24 | 59.18 - 60.24 | 0.7593 times | Mon 27 April 2026 | 60.27 (-0.22%) | 60.41 | 60.05 - 60.47 | 0.2263 times | Fri 24 April 2026 | 60.40 (0.73%) | 59.90 | 59.60 - 60.42 | 0.3049 times | Thu 23 April 2026 | 59.96 (-0.42%) | 59.82 | 59.31 - 59.96 | 6.0237 times | Wed 22 April 2026 | 60.21 (0.48%) | 60.64 | 60.00 - 60.67 | 0.2882 times | Tue 21 April 2026 | 59.92 (-1.35%) | 60.74 | 59.77 - 60.96 | 1.1693 times | Mon 20 April 2026 | 60.74 (0.5%) | 60.30 | 60.27 - 60.83 | 0.1995 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.93 and 58.73
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.39 (-1.57%) | 59.03 | 58.27 - 59.07 | 0.1046 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.6403 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 2.6871 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.7746 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 0.8866 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 1.6925 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 0.9385 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.5082 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.557 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.2106 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.7706 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 57.53 and 59.13
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.39 (-1.78%) | 59.61 | 58.27 - 59.87 | 0.0754 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.8771 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.5838 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3046 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.1631 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9119 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8895 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7657 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7453 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6836 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0994 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.85 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.01 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.47 | 59.54 |
| 12 day EMA | 59.44 | 59.63 | 59.69 |
| 20 day EMA | 59.41 | 59.52 | 59.54 |
| 35 day EMA | 59.5 | 59.57 | 59.58 |
| 50 day EMA | 59.25 | 59.29 | 59.29 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.46 | 59.67 |
| 12 day SMA | 59.78 | 59.92 | 59.95 |
| 20 day SMA | 59.85 | 59.84 | 59.79 |
| 35 day SMA | 58.48 | 58.46 | 58.42 |
| 50 day SMA | 59.04 | 59.1 | 59.15 |
| 100 day SMA | 58.01 | 57.93 | 57.86 |
| 150 day SMA | 55.74 | 55.69 | 55.64 |
| 200 day SMA | 54.85 | 54.81 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.