Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 53.52 and 53.64
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 53.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.61 (0.34%) | 53.63 | 53.55 - 53.67 | 0.4791 times | Mon 16 March 2026 | 53.43 (0.68%) | 53.33 | 53.33 - 53.49 | 0.3323 times | Fri 13 March 2026 | 53.07 (-0.24%) | 53.34 | 53.03 - 53.43 | 1.5343 times | Thu 12 March 2026 | 53.20 (-0.78%) | 53.35 | 53.20 - 53.35 | 0.8374 times | Wed 11 March 2026 | 53.62 (0.11%) | 53.71 | 53.51 - 53.71 | 0.4329 times | Tue 10 March 2026 | 53.56 (-0.09%) | 53.65 | 53.56 - 53.85 | 0.8573 times | Mon 09 March 2026 | 53.61 (0.54%) | 53.04 | 53.02 - 53.63 | 2.7352 times | Fri 06 March 2026 | 53.32 (-0.76%) | 53.51 | 53.32 - 53.57 | 0.4188 times | Thu 05 March 2026 | 53.73 (-0.32%) | 53.87 | 53.55 - 53.87 | 1.5087 times | Wed 04 March 2026 | 53.90 (0.45%) | 53.71 | 53.68 - 53.98 | 0.864 times | Tue 03 March 2026 | 53.66 (-0.43%) | 53.52 | 53.29 - 53.78 | 5.0976 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.47 and 53.81
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.61 (1.02%) | 53.33 | 53.33 - 53.67 | 0.2163 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.7049 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 2.2017 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.3788 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 1.0132 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0921 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.7032 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.0801 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.9813 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.6284 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.7144 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.84 and 53.8
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.61 (-0.57%) | 53.71 | 53.02 - 53.98 | 0.355 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3675 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2653 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3433 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4393 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.6051 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.4942 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5735 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.7519 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.8049 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 2.0012 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.71 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.78 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.37 | 53.34 |
| 12 day EMA | 53.53 | 53.51 | 53.53 |
| 20 day EMA | 53.58 | 53.58 | 53.6 |
| 35 day EMA | 53.65 | 53.65 | 53.66 |
| 50 day EMA | 53.67 | 53.67 | 53.68 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.38 | 53.41 |
| 12 day SMA | 53.55 | 53.58 | 53.62 |
| 20 day SMA | 53.67 | 53.68 | 53.69 |
| 35 day SMA | 53.71 | 53.72 | 53.73 |
| 50 day SMA | 53.71 | 53.71 | 53.71 |
| 100 day SMA | 53.26 | 53.25 | 53.24 |
| 150 day SMA | 52.78 | 52.76 | 52.75 |
| 200 day SMA | 52.06 | 52.04 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.