Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 55.54 and 55.9
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.603333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.96 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.71 (0.61%) | 55.50 | 55.37 - 55.73 | 1.3373 times | Tue 19 May 2026 | 55.37 (-0.41%) | 55.40 | 55.23 - 55.54 | 1.0649 times | Mon 18 May 2026 | 55.60 (0.07%) | 55.64 | 55.33 - 55.66 | 2.1438 times | Fri 15 May 2026 | 55.56 (-0.05%) | 55.61 | 55.54 - 55.64 | 3.7025 times | Thu 14 May 2026 | 55.59 (0.04%) | 55.58 | 55.50 - 55.60 | 0.3635 times | Wed 13 May 2026 | 55.57 (0.02%) | 55.58 | 55.55 - 55.60 | 0.2155 times | Tue 12 May 2026 | 55.56 (0.09%) | 55.57 | 55.50 - 55.57 | 0.2515 times | Mon 11 May 2026 | 55.51 (-0.02%) | 55.57 | 55.50 - 55.57 | 0.6589 times | Fri 08 May 2026 | 55.52 (0.04%) | 55.59 | 55.49 - 55.59 | 0.1058 times | Thu 07 May 2026 | 55.50 (0%) | 55.56 | 55.44 - 55.56 | 0.1564 times | Wed 06 May 2026 | 55.50 (-0.05%) | 55.55 | 55.44 - 55.55 | 0.1222 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.47 and 55.97
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.71 (0.27%) | 55.64 | 55.23 - 55.73 | 2.873 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 3.2811 times | Fri 08 May 2026 | 55.52 (-0.02%) | 55.55 | 55.44 - 55.59 | 0.2429 times | Wed 06 May 2026 | 55.53 (0.16%) | 55.47 | 55.35 - 55.55 | 0.2984 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.3105 times | Fri 24 April 2026 | 55.20 (0.16%) | 55.14 | 54.96 - 55.26 | 0.7177 times | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 1.2971 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.2487 times | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 0.3725 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 0.3581 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.1266 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 55.47 and 55.97
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.71 (0.65%) | 55.45 | 55.23 - 55.73 | 2.4777 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.9357 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.6783 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.4267 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.3081 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3986 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.5101 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.7027 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.8962 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.6659 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.8732 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.41 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.6 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.5 | 55.57 |
| 12 day EMA | 55.51 | 55.47 | 55.49 |
| 20 day EMA | 55.36 | 55.32 | 55.32 |
| 35 day EMA | 54.92 | 54.87 | 54.84 |
| 50 day EMA | 54.45 | 54.4 | 54.36 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.54 | 55.58 |
| 12 day SMA | 55.54 | 55.52 | 55.53 |
| 20 day SMA | 55.46 | 55.43 | 55.42 |
| 35 day SMA | 55.04 | 54.97 | 54.9 |
| 50 day SMA | 54.41 | 54.36 | 54.33 |
| 100 day SMA | 54.06 | 54.04 | 54.02 |
| 150 day SMA | 53.6 | 53.58 | 53.56 |
| 200 day SMA | 53.12 | 53.1 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.