Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 52.37 and 52.82
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.72 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.67 (-0.75%) | 52.97 | 52.52 - 52.97 | 0.6197 times | Thu 19 March 2026 | 53.07 (-1.01%) | 52.86 | 52.86 - 53.10 | 0.461 times | Tue 17 March 2026 | 53.61 (0.34%) | 53.63 | 53.55 - 53.67 | 0.5603 times | Mon 16 March 2026 | 53.43 (0.68%) | 53.33 | 53.33 - 53.49 | 0.3886 times | Fri 13 March 2026 | 53.07 (-0.24%) | 53.34 | 53.03 - 53.43 | 1.7942 times | Thu 12 March 2026 | 53.20 (-0.78%) | 53.35 | 53.20 - 53.35 | 0.9792 times | Wed 11 March 2026 | 53.62 (0.11%) | 53.71 | 53.51 - 53.71 | 0.5062 times | Tue 10 March 2026 | 53.56 (-0.09%) | 53.65 | 53.56 - 53.85 | 1.0026 times | Mon 09 March 2026 | 53.61 (0.54%) | 53.04 | 53.02 - 53.63 | 3.1985 times | Fri 06 March 2026 | 53.32 (-0.76%) | 53.51 | 53.32 - 53.57 | 0.4897 times | Thu 05 March 2026 | 53.73 (-0.32%) | 53.87 | 53.55 - 53.87 | 1.7642 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 52.02 and 53.17
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.4514 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.6639 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 2.1488 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.3457 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.9889 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0904 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6858 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.0541 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.9577 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.6133 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.6972 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 51.87 and 53.33
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.67 (-2.32%) | 53.71 | 52.52 - 53.98 | 0.3754 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3667 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2647 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3426 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4384 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.6039 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.4889 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5723 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.7503 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.7969 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.997 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.32 | 53.45 |
| 12 day EMA | 53.34 | 53.46 | 53.53 |
| 20 day EMA | 53.45 | 53.53 | 53.58 |
| 35 day EMA | 53.57 | 53.62 | 53.65 |
| 50 day EMA | 53.62 | 53.66 | 53.68 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.28 | 53.39 |
| 12 day SMA | 53.4 | 53.48 | 53.55 |
| 20 day SMA | 53.59 | 53.64 | 53.67 |
| 35 day SMA | 53.65 | 53.69 | 53.71 |
| 50 day SMA | 53.68 | 53.7 | 53.71 |
| 100 day SMA | 53.27 | 53.27 | 53.26 |
| 150 day SMA | 52.8 | 52.79 | 52.78 |
| 200 day SMA | 52.11 | 52.09 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.