Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.02 and 51.41
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.14 (0.18%) | 50.95 | 50.89 - 51.28 | 0.5636 times | Fri 05 June 2026 | 51.05 (-1.16%) | 51.62 | 50.95 - 51.62 | 0.9812 times | Thu 04 June 2026 | 51.65 (-0.69%) | 51.75 | 51.56 - 51.77 | 1.4055 times | Wed 03 June 2026 | 52.01 (0.21%) | 52.00 | 51.82 - 52.18 | 0.4063 times | Tue 02 June 2026 | 51.90 (-0.02%) | 51.80 | 51.59 - 51.94 | 0.631 times | Mon 01 June 2026 | 51.91 (0.68%) | 51.70 | 51.70 - 51.95 | 0.8087 times | Fri 29 May 2026 | 51.56 (0.41%) | 51.34 | 51.19 - 51.69 | 1.2101 times | Thu 28 May 2026 | 51.35 (0.06%) | 51.20 | 51.05 - 51.57 | 1.134 times | Wed 27 May 2026 | 51.32 (-0.21%) | 51.03 | 51.01 - 51.42 | 1.4513 times | Tue 26 May 2026 | 51.43 (-0.91%) | 51.38 | 51.27 - 51.55 | 1.4083 times | Fri 22 May 2026 | 51.90 (0.19%) | 51.98 | 51.74 - 52.02 | 1.5226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.02 and 51.41
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.14 (0.18%) | 50.95 | 50.89 - 51.28 | 0.0854 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.6417 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.789 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 1.0459 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.6112 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.3878 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.5432 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 4.2735 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.5652 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.057 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.5163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.37 and 51.66
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.14 (-0.81%) | 51.70 | 50.89 - 52.18 | 0.2188 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 2.132 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.9488 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.1487 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.9246 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.9822 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.0984 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.0931 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.8836 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.5698 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.6509 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.48 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.53 | 51.77 |
| 12 day EMA | 51.55 | 51.63 | 51.73 |
| 20 day EMA | 51.57 | 51.62 | 51.68 |
| 35 day EMA | 51.48 | 51.5 | 51.53 |
| 50 day EMA | 51.32 | 51.33 | 51.34 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.7 | 51.81 |
| 12 day SMA | 51.59 | 51.64 | 51.72 |
| 20 day SMA | 51.72 | 51.73 | 51.74 |
| 35 day SMA | 51.61 | 51.61 | 51.61 |
| 50 day SMA | 51.48 | 51.45 | 51.42 |
| 100 day SMA | 50.51 | 50.49 | 50.46 |
| 150 day SMA | 49.7 | 49.69 | 49.67 |
| 200 day SMA | 49.41 | 49.39 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.