Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50.52 and 50.77
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 50.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.72 (0.44%) | 50.78 | 50.57 - 50.82 | 1.3598 times | Thu 20 August 2026 | 50.50 (0.32%) | 50.40 | 50.27 - 50.53 | 0.3731 times | Wed 19 August 2026 | 50.34 (-0.87%) | 50.54 | 50.29 - 50.54 | 1.5871 times | Tue 18 August 2026 | 50.78 (-0.31%) | 50.76 | 50.71 - 50.89 | 0.2825 times | Mon 17 August 2026 | 50.94 (0.41%) | 50.88 | 50.69 - 51.07 | 0.5993 times | Fri 14 August 2026 | 50.73 (0.2%) | 50.65 | 50.53 - 50.79 | 0.7069 times | Thu 13 August 2026 | 50.63 (-0.33%) | 50.50 | 50.50 - 50.86 | 1.8022 times | Wed 12 August 2026 | 50.80 (0.34%) | 50.61 | 50.53 - 50.87 | 0.7364 times | Tue 11 August 2026 | 50.63 (0.02%) | 50.72 | 50.49 - 50.77 | 0.6284 times | Mon 10 August 2026 | 50.62 (0.62%) | 50.39 | 50.39 - 50.87 | 1.9244 times | Fri 07 August 2026 | 50.31 (0.4%) | 50.25 | 49.98 - 50.33 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.1 and 50.9
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.3177 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.4384 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 0.7805 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 0.6568 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0469 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3659 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2775 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4368 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.3267 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3527 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.08 and 51.72
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.72 (1.06%) | 49.85 | 49.43 - 51.07 | 0.6091 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 1.006 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7601 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.44 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6408 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7759 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6245 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6634 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7419 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7383 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.5968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.57 | 50.61 |
| 12 day EMA | 50.56 | 50.53 | 50.53 |
| 20 day EMA | 50.48 | 50.45 | 50.44 |
| 35 day EMA | 50.42 | 50.4 | 50.39 |
| 50 day EMA | 50.39 | 50.38 | 50.37 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.68 |
| 12 day SMA | 50.59 | 50.54 | 50.49 |
| 20 day SMA | 50.38 | 50.36 | 50.36 |
| 35 day SMA | 50.31 | 50.29 | 50.26 |
| 50 day SMA | 50.3 | 50.3 | 50.31 |
| 100 day SMA | 50.89 | 50.89 | 50.9 |
| 150 day SMA | 50.49 | 50.47 | 50.46 |
| 200 day SMA | 49.89 | 49.88 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.