Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 31.1 and 31.99
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.69 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.65 (-2.1%) | 32.23 | 31.43 - 32.32 | 1.6289 times | Thu 19 March 2026 | 32.33 (-0.74%) | 32.15 | 31.50 - 32.58 | 1.1305 times | Tue 17 March 2026 | 32.57 (0.99%) | 32.47 | 32.47 - 32.77 | 0.8785 times | Mon 16 March 2026 | 32.25 (0.75%) | 32.40 | 32.25 - 32.58 | 0.5779 times | Fri 13 March 2026 | 32.01 (-0.37%) | 32.32 | 31.92 - 32.48 | 0.7752 times | Thu 12 March 2026 | 32.13 (-2.01%) | 32.39 | 32.09 - 32.48 | 0.9157 times | Wed 11 March 2026 | 32.79 (-0.43%) | 32.75 | 32.55 - 32.93 | 0.9085 times | Tue 10 March 2026 | 32.93 (-0.48%) | 33.01 | 32.85 - 33.50 | 0.6437 times | Mon 09 March 2026 | 33.09 (0.46%) | 32.53 | 31.96 - 33.17 | 1.7598 times | Fri 06 March 2026 | 32.94 (-2.46%) | 33.17 | 32.81 - 33.17 | 0.7813 times | Thu 05 March 2026 | 33.77 (-1.75%) | 34.05 | 33.52 - 34.30 | 1.2092 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 30.87 and 32.21
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 1.1455 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.3594 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.1943 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.8871 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8707 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.16 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1373 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1333 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.9957 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.1167 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.2427 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 29.91 and 33.18
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.65 (-8.02%) | 34.02 | 31.43 - 34.70 | 0.6535 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7399 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9644 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8445 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9258 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1193 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2926 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4228 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2986 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7385 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1771 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.77 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.44 | 32.49 |
| 12 day EMA | 32.69 | 32.88 | 32.98 |
| 20 day EMA | 33.08 | 33.23 | 33.33 |
| 35 day EMA | 33.33 | 33.43 | 33.49 |
| 50 day EMA | 33.49 | 33.56 | 33.61 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.26 | 32.35 |
| 12 day SMA | 32.74 | 32.95 | 33.14 |
| 20 day SMA | 33.44 | 33.59 | 33.71 |
| 35 day SMA | 33.84 | 33.89 | 33.93 |
| 50 day SMA | 33.77 | 33.79 | 33.8 |
| 100 day SMA | 32.57 | 32.57 | 32.55 |
| 150 day SMA | 32.07 | 32.06 | 32.05 |
| 200 day SMA | 31.32 | 31.3 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.