Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 26.69 and 26.8
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 26.88 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.76 (-0.22%) | 26.83 | 26.72 - 26.83 | 0.4888 times | Fri 26 December 2025 | 26.82 (-0.04%) | 26.84 | 26.73 - 26.84 | 0.7369 times | Wed 24 December 2025 | 26.83 (0.41%) | 26.74 | 26.70 - 26.86 | 0.4229 times | Tue 23 December 2025 | 26.72 (0.04%) | 26.67 | 26.65 - 26.73 | 1.8479 times | Mon 22 December 2025 | 26.71 (0.56%) | 26.65 | 26.65 - 26.73 | 1.2271 times | Fri 19 December 2025 | 26.56 (0.34%) | 26.44 | 26.44 - 26.63 | 1.0445 times | Thu 18 December 2025 | 26.47 (0.3%) | 26.54 | 26.40 - 26.62 | 0.9101 times | Wed 17 December 2025 | 26.39 (-0.45%) | 26.54 | 26.38 - 26.59 | 0.5814 times | Tue 16 December 2025 | 26.51 (-0.82%) | 26.72 | 26.40 - 26.72 | 0.8665 times | Mon 15 December 2025 | 26.73 (0.04%) | 26.86 | 26.65 - 26.86 | 1.8739 times | Fri 12 December 2025 | 26.72 (-0.67%) | 26.96 | 26.68 - 26.96 | 0.7028 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 26.69 and 26.8
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.76 (-0.22%) | 26.83 | 26.72 - 26.83 | 0.1323 times | Fri 26 December 2025 | 26.82 (0.98%) | 26.65 | 26.65 - 26.86 | 1.146 times | Fri 19 December 2025 | 26.56 (-0.6%) | 26.86 | 26.38 - 26.86 | 1.4279 times | Fri 12 December 2025 | 26.72 (0.19%) | 26.71 | 26.42 - 26.96 | 0.9544 times | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 1.0651 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 1.0858 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.6171 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 1.3071 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.69 | 25.58 - 25.95 | 0.998 times | Fri 31 October 2025 | 25.94 (0%) | 25.88 | 25.79 - 25.99 | 0.2665 times | Fri 31 October 2025 | 25.94 (-0.65%) | 26.23 | 25.79 - 26.33 | 1.3987 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 26.22 and 27.5
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.76 (0.72%) | 26.47 | 25.68 - 26.96 | 0.7554 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8005 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.1066 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.2876 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.871 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8139 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7261 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.0921 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.244 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3026 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.1924 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.74 | 26.7 |
| 12 day EMA | 26.67 | 26.65 | 26.62 |
| 20 day EMA | 26.57 | 26.55 | 26.52 |
| 35 day EMA | 26.42 | 26.4 | 26.37 |
| 50 day EMA | 26.2 | 26.18 | 26.15 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.73 | 26.66 |
| 12 day SMA | 26.68 | 26.68 | 26.65 |
| 20 day SMA | 26.64 | 26.63 | 26.61 |
| 35 day SMA | 26.34 | 26.31 | 26.28 |
| 50 day SMA | 26.21 | 26.19 | 26.16 |
| 100 day SMA | 25.78 | 25.75 | 25.72 |
| 150 day SMA | 25.15 | 25.12 | 25.09 |
| 200 day SMA | 24.45 | 24.43 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.