Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 30.05 and 30.35
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.43 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.09 (0.33%) | 30.00 | 30.00 - 30.30 | 0.9859 times | Fri 05 June 2026 | 29.99 (-1.7%) | 30.40 | 29.95 - 30.45 | 1.5421 times | Thu 04 June 2026 | 30.51 (0.69%) | 30.37 | 30.31 - 30.55 | 0.9437 times | Wed 03 June 2026 | 30.30 (-0.2%) | 30.33 | 30.29 - 30.40 | 0.9559 times | Tue 02 June 2026 | 30.36 (0.5%) | 30.13 | 30.13 - 30.39 | 1.0032 times | Mon 01 June 2026 | 30.21 (-0.17%) | 30.20 | 30.12 - 30.27 | 0.7148 times | Fri 29 May 2026 | 30.26 (-0.07%) | 30.30 | 30.24 - 30.37 | 1.4427 times | Thu 28 May 2026 | 30.28 (0.13%) | 30.25 | 30.16 - 30.35 | 0.6656 times | Wed 27 May 2026 | 30.24 (0.2%) | 30.12 | 30.12 - 30.28 | 0.7347 times | Tue 26 May 2026 | 30.18 (0.37%) | 30.20 | 30.14 - 30.26 | 1.0112 times | Fri 22 May 2026 | 30.07 (0.84%) | 29.96 | 29.96 - 30.12 | 0.7249 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 30.05 and 30.35
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.09 (0.33%) | 30.00 | 30.00 - 30.30 | 0.254 times | Fri 05 June 2026 | 29.99 (-0.89%) | 30.20 | 29.95 - 30.55 | 1.3293 times | Fri 29 May 2026 | 30.26 (0.63%) | 30.20 | 30.12 - 30.37 | 0.993 times | Fri 22 May 2026 | 30.07 (1.79%) | 29.60 | 29.41 - 30.12 | 0.967 times | Fri 15 May 2026 | 29.54 (-0.54%) | 29.78 | 29.46 - 29.94 | 1.4635 times | Fri 08 May 2026 | 29.70 (-0.13%) | 29.62 | 29.44 - 29.78 | 0.7169 times | Wed 06 May 2026 | 29.74 (1.19%) | 29.35 | 29.16 - 29.78 | 0.6664 times | Fri 01 May 2026 | 29.39 (1.73%) | 29.00 | 28.83 - 29.56 | 1.9148 times | Fri 24 April 2026 | 28.89 (0.35%) | 28.77 | 28.66 - 29.00 | 0.8055 times | Fri 17 April 2026 | 28.79 (2.78%) | 27.93 | 27.91 - 28.89 | 0.8895 times | Fri 10 April 2026 | 28.01 (2.53%) | 27.52 | 27.30 - 28.21 | 1.2169 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 29.72 and 30.32
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.09 (-0.56%) | 30.20 | 29.95 - 30.55 | 0.3379 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 1.0997 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.0893 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.3317 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.3597 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.1895 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.7443 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.7247 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.9606 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.1625 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.7864 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.22 | 30.34 |
| 12 day EMA | 30.12 | 30.13 | 30.16 |
| 20 day EMA | 29.95 | 29.94 | 29.94 |
| 35 day EMA | 29.52 | 29.49 | 29.46 |
| 50 day EMA | 29.08 | 29.04 | 29 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.27 | 30.33 |
| 12 day SMA | 30.19 | 30.17 | 30.13 |
| 20 day SMA | 29.99 | 29.97 | 29.95 |
| 35 day SMA | 29.66 | 29.63 | 29.59 |
| 50 day SMA | 29.14 | 29.07 | 29.01 |
| 100 day SMA | 28.48 | 28.45 | 28.43 |
| 150 day SMA | 27.81 | 27.78 | 27.76 |
| 200 day SMA | 27.26 | 27.23 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.