SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 26.93 and 27.23

Daily Target 126.86
Daily Target 226.99
Daily Target 327.163333333333
Daily Target 427.29
Daily Target 527.46

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.11 (1.08%) 27.13 27.04 - 27.34 1.2106 times
Fri 20 March 2026 26.82 (-1.22%) 27.13 26.71 - 27.15 1.8091 times
Thu 19 March 2026 27.15 (-1.24%) 27.00 26.99 - 27.29 0.9257 times
Tue 17 March 2026 27.49 (0.44%) 27.47 27.47 - 27.63 0.9508 times
Mon 16 March 2026 27.37 (0.74%) 27.35 27.34 - 27.49 0.9729 times
Fri 13 March 2026 27.17 (-0.22%) 27.36 27.15 - 27.48 0.6811 times
Thu 12 March 2026 27.23 (-1.27%) 27.36 27.23 - 27.44 0.9096 times
Wed 11 March 2026 27.58 (0.11%) 27.50 27.44 - 27.65 0.491 times
Tue 10 March 2026 27.55 (-0.29%) 27.60 27.50 - 27.85 0.9489 times
Mon 09 March 2026 27.63 (0.22%) 27.35 27.05 - 27.69 1.1002 times
Fri 06 March 2026 27.57 (-1.25%) 27.63 27.36 - 27.64 0.5447 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.93 and 27.23

Weekly Target 126.86
Weekly Target 226.99
Weekly Target 327.163333333333
Weekly Target 427.29
Weekly Target 527.46

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.11 (1.08%) 27.13 27.04 - 27.34 0.2908 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 1.1188 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.9921 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.2318 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.9329 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.1586 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.5264 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.5143 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.2784 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 0.9559 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.1168 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.05 and 27.77

Monthly Target 125.7
Monthly Target 226.4
Monthly Target 327.416666666667
Monthly Target 428.12
Monthly Target 529.14

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.11 (-4.51%) 28.18 26.71 - 28.43 0.9891 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.473 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2886 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.8063 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.785 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0406 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2593 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8519 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.7961 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7101 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0681 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.38
20 day DMA 27.74
35 day DMA 27.97
50 day DMA 27.86
100 day DMA 27.11
150 day DMA 26.57
200 day DMA 25.95

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.1727.34
12 day EMA27.427.4527.56
20 day EMA27.5727.6227.7
35 day EMA27.6627.6927.74
50 day EMA27.7227.7527.79

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.227.28
12 day SMA27.3827.4727.58
20 day SMA27.7427.827.88
35 day SMA27.9727.9928.02
50 day SMA27.8627.8627.86
100 day SMA27.1127.127.09
150 day SMA26.5726.5526.54
200 day SMA25.9525.9325.91
Back to top | Use Dark Theme