SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 30.86 and 31.19

Daily Target 130.59
Daily Target 230.79
Daily Target 330.923333333333
Daily Target 431.12
Daily Target 531.25

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 05 October 2026 30.98 (0.42%) 30.84 30.73 - 31.06 0.4814 times
Fri 02 October 2026 30.85 (0.55%) 30.86 30.74 - 30.92 0.713 times
Thu 01 October 2026 30.68 (0.23%) 30.63 30.46 - 30.73 0.404 times
Wed 30 September 2026 30.61 (-0.52%) 30.84 30.61 - 30.86 0.3552 times
Tue 29 September 2026 30.77 (-0.29%) 30.80 30.65 - 30.83 0.5604 times
Mon 28 September 2026 30.86 (-0.77%) 30.98 30.84 - 31.00 1.0377 times
Fri 25 September 2026 31.10 (0.42%) 30.97 30.90 - 31.15 1.5034 times
Thu 24 September 2026 30.97 (-0.16%) 30.98 30.90 - 31.06 0.9598 times
Wed 23 September 2026 31.02 (-0.93%) 31.18 30.99 - 31.20 1.1834 times
Tue 22 September 2026 31.31 (-0.22%) 31.44 31.31 - 31.51 2.8018 times
Mon 21 September 2026 31.38 (0.48%) 31.58 31.26 - 31.58 1.6177 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 30.86 and 31.19

Weekly Target 130.59
Weekly Target 230.79
Weekly Target 330.923333333333
Weekly Target 431.12
Weekly Target 531.25

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 05 October 2026 30.98 (0.42%) 30.84 30.73 - 31.06 0.0719 times
Fri 02 October 2026 30.85 (-0.8%) 30.98 30.46 - 31.00 0.4583 times
Fri 25 September 2026 31.10 (-0.42%) 31.58 30.90 - 31.58 1.204 times
Fri 18 September 2026 31.23 (-1.11%) 31.54 30.98 - 31.60 1.0809 times
Fri 11 September 2026 31.58 (-0.69%) 31.70 31.27 - 31.79 1.2387 times
Fri 04 September 2026 31.80 (0.41%) 31.64 31.42 - 31.94 2.581 times
Fri 28 August 2026 31.67 (-0.16%) 31.72 31.57 - 31.83 1.7877 times
Fri 21 August 2026 31.72 (-0.66%) 31.81 31.54 - 32.03 0.4689 times
Fri 14 August 2026 31.93 (1.11%) 31.53 31.53 - 31.97 0.4449 times
Fri 07 August 2026 31.58 (1.9%) 31.17 31.12 - 31.82 0.6638 times
Fri 31 July 2026 30.99 (0.55%) 30.92 30.66 - 31.20 0.4474 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 30.72 and 31.32

Monthly Target 130.23
Monthly Target 230.61
Monthly Target 330.833333333333
Monthly Target 431.21
Monthly Target 531.43

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 05 October 2026 30.98 (1.21%) 30.63 30.46 - 31.06 0.1151 times
Wed 30 September 2026 30.61 (-3.01%) 31.51 30.61 - 31.94 2.831 times
Mon 31 August 2026 31.56 (1.84%) 31.17 31.12 - 32.03 1.8777 times
Fri 31 July 2026 30.99 (1.74%) 30.44 30.36 - 31.20 0.8661 times
Tue 30 June 2026 30.46 (0.66%) 30.20 29.67 - 30.89 0.7401 times
Fri 29 May 2026 30.26 (2.82%) 29.45 29.16 - 30.37 0.6468 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 0.6407 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 0.7832 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 0.7997 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 0.6996 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.4378 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.98
20 day DMA 31.16
35 day DMA 31.39
50 day DMA 31.4
100 day DMA 30.89
150 day DMA 30
200 day DMA 29.43

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8130.79
12 day EMA30.9730.9730.99
20 day EMA31.0931.131.13
35 day EMA31.231.2131.23
50 day EMA31.2931.331.32

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7530.8
12 day SMA30.9831.0131.04
20 day SMA31.1631.231.25
35 day SMA31.3931.4231.45
50 day SMA31.431.3931.39
100 day SMA30.8930.8730.86
150 day SMA3029.9829.96
200 day SMA29.4329.429.38
Back to top | Use Dark Theme