Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 31.59 and 31.72
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.82 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (-0.31%) | 31.78 | 31.65 - 31.78 | 1.4625 times | Mon 17 August 2026 | 31.75 (-0.56%) | 31.81 | 31.75 - 31.90 | 0.8932 times | Fri 14 August 2026 | 31.93 (0.13%) | 31.91 | 31.89 - 31.97 | 0.5388 times | Thu 13 August 2026 | 31.89 (0.54%) | 31.77 | 31.76 - 31.93 | 0.9092 times | Wed 12 August 2026 | 31.72 (0.25%) | 31.71 | 31.58 - 31.75 | 1.7489 times | Tue 11 August 2026 | 31.64 (-0.09%) | 31.66 | 31.62 - 31.72 | 0.4358 times | Mon 10 August 2026 | 31.67 (0.28%) | 31.53 | 31.53 - 31.68 | 0.715 times | Fri 07 August 2026 | 31.58 (0.48%) | 31.45 | 31.41 - 31.60 | 1.2849 times | Thu 06 August 2026 | 31.43 (-0.22%) | 31.61 | 31.39 - 31.61 | 1.1958 times | Wed 05 August 2026 | 31.50 (-0.47%) | 31.82 | 31.50 - 31.82 | 0.8158 times | Tue 04 August 2026 | 31.65 (1.25%) | 31.25 | 31.18 - 31.70 | 1.262 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 31.53 and 31.78
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (-0.88%) | 31.81 | 31.65 - 31.90 | 0.6613 times | Fri 14 August 2026 | 31.93 (1.11%) | 31.53 | 31.53 - 31.97 | 1.2205 times | Fri 07 August 2026 | 31.58 (1.9%) | 31.17 | 31.12 - 31.82 | 1.821 times | Fri 31 July 2026 | 30.99 (0.55%) | 30.92 | 30.66 - 31.20 | 1.2275 times | Fri 24 July 2026 | 30.82 (0%) | 30.69 | 30.68 - 30.94 | 0.1727 times | Fri 24 July 2026 | 30.82 (0.16%) | 30.81 | 30.58 - 31.06 | 1.124 times | Fri 17 July 2026 | 30.77 (0.2%) | 30.74 | 30.69 - 31.02 | 1.0163 times | Fri 10 July 2026 | 30.71 (0.29%) | 30.73 | 30.36 - 30.81 | 0.8916 times | Thu 02 July 2026 | 30.62 (0.92%) | 30.40 | 30.29 - 30.76 | 0.9253 times | Fri 26 June 2026 | 30.34 (-0.1%) | 30.41 | 30.10 - 30.52 | 0.9398 times | Thu 18 June 2026 | 30.37 (-0.75%) | 30.81 | 30.15 - 30.89 | 0.9513 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 31.39 and 32.24
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (2.13%) | 31.17 | 31.12 - 31.97 | 0.973 times | Fri 31 July 2026 | 30.99 (1.74%) | 30.44 | 30.36 - 31.20 | 1.2944 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 1.1061 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.9666 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 0.9575 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.1705 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.1951 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.0455 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.6543 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.637 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.8444 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.77 | 31.78 |
| 12 day EMA | 31.59 | 31.58 | 31.55 |
| 20 day EMA | 31.41 | 31.39 | 31.35 |
| 35 day EMA | 31.14 | 31.11 | 31.07 |
| 50 day EMA | 30.9 | 30.87 | 30.83 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.79 | 31.77 |
| 12 day SMA | 31.64 | 31.58 | 31.52 |
| 20 day SMA | 31.34 | 31.3 | 31.26 |
| 35 day SMA | 31.07 | 31.03 | 31 |
| 50 day SMA | 30.85 | 30.82 | 30.79 |
| 100 day SMA | 30 | 29.95 | 29.9 |
| 150 day SMA | 29.27 | 29.24 | 29.22 |
| 200 day SMA | 28.57 | 28.54 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.