Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.69 and 50.05
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.2 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.87 (0.79%) | 49.87 | 49.64 - 50.00 | 0.7281 times | Thu 01 October 2026 | 49.48 (-0.7%) | 49.69 | 49.31 - 49.75 | 0.7687 times | Wed 30 September 2026 | 49.83 (-0.12%) | 50.20 | 49.82 - 50.21 | 0.9798 times | Tue 29 September 2026 | 49.89 (-0.66%) | 50.09 | 49.65 - 50.09 | 1.6902 times | Mon 28 September 2026 | 50.22 (-0.44%) | 50.29 | 50.08 - 50.51 | 0.8106 times | Fri 25 September 2026 | 50.44 (0.94%) | 50.28 | 50.09 - 50.47 | 1.0265 times | Thu 24 September 2026 | 49.97 (-0.48%) | 50.08 | 49.80 - 50.23 | 1.1996 times | Wed 23 September 2026 | 50.21 (-1.8%) | 50.59 | 50.09 - 50.59 | 1.0407 times | Tue 22 September 2026 | 51.13 (0.65%) | 50.96 | 50.85 - 51.25 | 0.9392 times | Mon 21 September 2026 | 50.80 (0.75%) | 50.84 | 50.61 - 50.87 | 0.8167 times | Fri 18 September 2026 | 50.42 (-0.81%) | 50.47 | 50.26 - 50.48 | 1.0339 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.99 and 50.19
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.87 (-1.13%) | 50.29 | 49.31 - 50.51 | 0.8979 times | Fri 25 September 2026 | 50.44 (0.04%) | 50.84 | 49.80 - 51.25 | 0.9061 times | Fri 18 September 2026 | 50.42 (-1.31%) | 50.67 | 50.17 - 51.01 | 0.9671 times | Fri 11 September 2026 | 51.09 (-1.1%) | 51.62 | 50.52 - 51.66 | 1.2394 times | Fri 04 September 2026 | 51.66 (0.62%) | 51.45 | 50.60 - 51.78 | 1.1497 times | Fri 28 August 2026 | 51.34 (0.71%) | 51.05 | 50.91 - 51.83 | 1.1252 times | Fri 21 August 2026 | 50.98 (-0.72%) | 51.40 | 50.45 - 51.52 | 1.1533 times | Fri 14 August 2026 | 51.35 (0.69%) | 50.86 | 50.75 - 51.56 | 0.9146 times | Fri 07 August 2026 | 51.00 (3.62%) | 49.37 | 49.28 - 51.12 | 0.7879 times | Fri 31 July 2026 | 49.22 (1.21%) | 49.13 | 48.12 - 49.68 | 0.8589 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.1581 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.59 and 50.28
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.87 (0.08%) | 49.69 | 49.31 - 50.00 | 0.0408 times | Wed 30 September 2026 | 49.83 (-2.75%) | 51.04 | 49.65 - 51.78 | 0.7082 times | Mon 31 August 2026 | 51.24 (4.1%) | 49.37 | 49.28 - 51.83 | 0.6337 times | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.6158 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7803 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.9434 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.8052 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.4066 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 1.0742 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9916 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.9286 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.88 | 50.08 |
| 12 day EMA | 50.17 | 50.22 | 50.35 |
| 20 day EMA | 50.33 | 50.38 | 50.48 |
| 35 day EMA | 50.34 | 50.37 | 50.42 |
| 50 day EMA | 50.3 | 50.32 | 50.35 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.97 | 50.07 |
| 12 day SMA | 50.26 | 50.3 | 50.39 |
| 20 day SMA | 50.53 | 50.62 | 50.69 |
| 35 day SMA | 50.78 | 50.82 | 50.87 |
| 50 day SMA | 50.53 | 50.51 | 50.48 |
| 100 day SMA | 49.85 | 49.85 | 49.86 |
| 150 day SMA | 49.24 | 49.24 | 49.25 |
| 200 day SMA | 48.78 | 48.75 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.