Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 48.69 and 49.29
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.71 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.22 (-0.73%) | 49.36 | 48.76 - 49.36 | 1.1061 times | Thu 30 July 2026 | 49.58 (2.59%) | 49.10 | 48.96 - 49.68 | 0.9338 times | Wed 29 July 2026 | 48.33 (-0.82%) | 48.57 | 48.12 - 49.03 | 1.3056 times | Tue 28 July 2026 | 48.73 (-0.27%) | 48.56 | 48.52 - 48.92 | 0.9794 times | Mon 27 July 2026 | 48.86 (0.47%) | 49.13 | 48.68 - 49.17 | 0.9152 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.9646 times | Fri 24 July 2026 | 48.63 (0.54%) | 48.68 | 48.57 - 48.90 | 0.9646 times | Thu 23 July 2026 | 48.37 (-0.72%) | 48.39 | 48.18 - 48.63 | 0.8841 times | Wed 22 July 2026 | 48.72 (0.02%) | 48.71 | 48.71 - 48.89 | 0.921 times | Tue 21 July 2026 | 48.71 (0.97%) | 48.57 | 48.33 - 48.84 | 1.0256 times | Mon 20 July 2026 | 48.24 (-0.52%) | 48.41 | 48.14 - 48.45 | 0.8601 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.67 and 50.23
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.22 (1.21%) | 49.13 | 48.12 - 49.68 | 0.9307 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.1713 times | Fri 24 July 2026 | 48.63 (0.29%) | 48.41 | 48.14 - 48.90 | 0.8268 times | Fri 17 July 2026 | 48.49 (-0.82%) | 48.69 | 48.11 - 49.06 | 1.0674 times | Fri 10 July 2026 | 48.89 (0.02%) | 49.28 | 47.92 - 49.48 | 0.9651 times | Thu 02 July 2026 | 48.88 (1.35%) | 48.60 | 48.23 - 49.35 | 1.3414 times | Fri 26 June 2026 | 48.23 (-3.04%) | 49.54 | 47.93 - 49.65 | 1.0746 times | Thu 18 June 2026 | 49.74 (0.1%) | 50.50 | 49.62 - 50.66 | 1.0729 times | Fri 12 June 2026 | 49.69 (2.71%) | 48.81 | 47.98 - 49.87 | 1.3095 times | Fri 05 June 2026 | 48.38 (-3.76%) | 50.25 | 48.25 - 50.25 | 1.2405 times | Fri 29 May 2026 | 50.27 (0.88%) | 50.47 | 49.77 - 50.65 | 0.877 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.57 and 50.33
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.5498 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.6967 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.628 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7189 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.2559 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9591 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8853 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8291 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6347 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8424 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7193 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.91 | 48.58 |
| 12 day EMA | 48.84 | 48.77 | 48.62 |
| 20 day EMA | 48.81 | 48.77 | 48.68 |
| 35 day EMA | 48.93 | 48.91 | 48.87 |
| 50 day EMA | 49.1 | 49.09 | 49.07 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.83 | 48.64 |
| 12 day SMA | 48.71 | 48.67 | 48.62 |
| 20 day SMA | 48.69 | 48.71 | 48.67 |
| 35 day SMA | 48.86 | 48.87 | 48.83 |
| 50 day SMA | 49.07 | 49.08 | 49.07 |
| 100 day SMA | 48.68 | 48.66 | 48.64 |
| 150 day SMA | 48.37 | 48.34 | 48.31 |
| 200 day SMA | 47.39 | 47.36 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.