Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 47.23 and 47.69
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.06 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (-1.06%) | 47.64 | 47.44 - 47.90 | 0.9942 times | Wed 04 February 2026 | 47.98 (0.38%) | 48.28 | 47.78 - 48.37 | 1.1865 times | Tue 03 February 2026 | 47.80 (0.99%) | 47.64 | 47.43 - 47.87 | 0.9553 times | Mon 02 February 2026 | 47.33 (-0.21%) | 47.20 | 47.16 - 47.42 | 1.2491 times | Fri 30 January 2026 | 47.43 (-1.5%) | 47.76 | 47.29 - 47.86 | 0.7483 times | Thu 29 January 2026 | 48.15 (0.29%) | 48.35 | 47.60 - 48.42 | 1.2711 times | Wed 28 January 2026 | 48.01 (-0.48%) | 47.94 | 47.67 - 48.09 | 1.2593 times | Tue 27 January 2026 | 48.24 (1.22%) | 47.98 | 47.98 - 48.32 | 0.8464 times | Mon 26 January 2026 | 47.66 (0.46%) | 47.81 | 47.61 - 47.87 | 0.7778 times | Fri 23 January 2026 | 47.44 (0.79%) | 47.03 | 46.94 - 47.48 | 0.7121 times | Thu 22 January 2026 | 47.07 (0.99%) | 47.03 | 46.92 - 47.19 | 1.7317 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.32 and 48.53
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (0.08%) | 47.20 | 47.16 - 48.37 | 1.0392 times | Fri 30 January 2026 | 47.43 (-0.02%) | 47.81 | 47.29 - 48.42 | 1.162 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 1.1637 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 0.9253 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.1299 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.6383 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5228 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.5353 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 0.9799 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 0.9036 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.4806 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 47.32 and 48.53
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.47 (0.08%) | 47.20 | 47.16 - 48.37 | 0.1933 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8607 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8061 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.617 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.819 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6993 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9793 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.4106 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.4293 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 2.1853 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 7.5021 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.76 | 47.65 |
| 12 day EMA | 47.41 | 47.4 | 47.3 |
| 20 day EMA | 47.01 | 46.96 | 46.85 |
| 35 day EMA | 46.36 | 46.29 | 46.19 |
| 50 day EMA | 45.67 | 45.6 | 45.5 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.74 | 47.74 |
| 12 day SMA | 47.6 | 47.48 | 47.35 |
| 20 day SMA | 46.97 | 46.88 | 46.75 |
| 35 day SMA | 46 | 45.91 | 45.8 |
| 50 day SMA | 45.65 | 45.57 | 45.47 |
| 100 day SMA | 45.03 | 45 | 44.97 |
| 150 day SMA | 44.41 | 44.38 | 44.34 |
| 200 day SMA | 43.22 | 43.16 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.