Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 48.52 and 48.95
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.28 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (0.02%) | 48.96 | 48.67 - 49.10 | 0.8878 times | Thu 09 April 2026 | 48.78 (-0.45%) | 48.41 | 48.33 - 49.05 | 0.5898 times | Wed 08 April 2026 | 49.00 (4.1%) | 49.06 | 48.60 - 49.11 | 1.1833 times | Tue 07 April 2026 | 47.07 (-0.11%) | 46.85 | 46.34 - 47.15 | 0.994 times | Mon 06 April 2026 | 47.12 (0.92%) | 46.96 | 46.87 - 47.23 | 1.5911 times | Thu 02 April 2026 | 46.69 (-0.95%) | 44.51 | 44.51 - 46.98 | 0.6761 times | Wed 01 April 2026 | 47.14 (1.68%) | 47.11 | 46.89 - 47.44 | 0.8252 times | Tue 31 March 2026 | 46.36 (3.23%) | 45.51 | 45.34 - 46.39 | 1.4992 times | Mon 30 March 2026 | 44.91 (-0.27%) | 45.30 | 44.73 - 45.39 | 0.7788 times | Fri 27 March 2026 | 45.03 (-0.57%) | 45.26 | 44.89 - 45.50 | 0.9748 times | Thu 26 March 2026 | 45.29 (-1.99%) | 45.77 | 45.29 - 46.10 | 0.8619 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.57 and 50.34
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.9808 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.7066 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 1.3387 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 1.02 times | Fri 13 March 2026 | 45.67 (-3.02%) | 46.15 | 45.56 - 48.00 | 1.2141 times | Fri 06 March 2026 | 47.09 (-6.81%) | 49.55 | 46.59 - 49.80 | 1.5968 times | Fri 27 February 2026 | 50.53 (0.6%) | 50.13 | 49.80 - 50.69 | 1.0576 times | Fri 20 February 2026 | 50.23 (0.9%) | 49.45 | 49.06 - 50.23 | 0.6709 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.2045 times | Fri 13 February 2026 | 49.78 (2.81%) | 48.87 | 48.86 - 50.21 | 1.2099 times | Fri 06 February 2026 | 48.42 (2.09%) | 47.20 | 47.16 - 48.42 | 1.1305 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 46.65 and 51.25
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (5.24%) | 47.11 | 44.51 - 49.11 | 0.3193 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.4163 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 1.0817 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9984 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.935 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.7157 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.95 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.8112 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.136 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.6363 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.658 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.93 | 47.5 |
| 12 day EMA | 47.41 | 47.16 | 46.86 |
| 20 day EMA | 47.21 | 47.04 | 46.86 |
| 35 day EMA | 47.38 | 47.3 | 47.21 |
| 50 day EMA | 47.93 | 47.89 | 47.85 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.73 | 47.4 |
| 12 day SMA | 46.87 | 46.6 | 46.36 |
| 20 day SMA | 46.49 | 46.4 | 46.33 |
| 35 day SMA | 47.52 | 47.55 | 47.57 |
| 50 day SMA | 47.9 | 47.89 | 47.88 |
| 100 day SMA | 46.54 | 46.49 | 46.46 |
| 150 day SMA | 45.86 | 45.82 | 45.79 |
| 200 day SMA | 45.11 | 45.07 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.