Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.09 and 40.36
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.41 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (0.6%) | 40.03 | 39.99 - 40.26 | 0.7786 times | Wed 08 July 2026 | 39.94 (1.27%) | 39.37 | 39.35 - 39.99 | 1.0538 times | Tue 07 July 2026 | 39.44 (-1.67%) | 40.00 | 39.34 - 40.00 | 0.6058 times | Mon 06 July 2026 | 40.11 (1.75%) | 39.88 | 39.82 - 40.16 | 0.8776 times | Thu 02 July 2026 | 39.42 (0.05%) | 39.67 | 39.15 - 39.97 | 1.2851 times | Wed 01 July 2026 | 39.40 (-0.68%) | 39.86 | 39.26 - 39.86 | 1.5779 times | Tue 30 June 2026 | 39.67 (0.23%) | 39.50 | 39.47 - 39.77 | 1.0191 times | Mon 29 June 2026 | 39.58 (0.69%) | 39.41 | 39.14 - 40.05 | 1.2372 times | Fri 26 June 2026 | 39.31 (-0.48%) | 39.79 | 39.01 - 39.79 | 0.6689 times | Thu 25 June 2026 | 39.50 (-0.5%) | 40.40 | 39.29 - 40.49 | 0.896 times | Wed 24 June 2026 | 39.70 (-1.32%) | 40.05 | 39.50 - 40.06 | 1.767 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.76 and 40.68
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (1.93%) | 39.88 | 39.34 - 40.26 | 0.661 times | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 1.0206 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 1.0516 times | Thu 18 June 2026 | 40.96 (-0.1%) | 41.75 | 40.60 - 41.79 | 0.8924 times | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.4193 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.0931 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.1259 times | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.8492 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 1.0051 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.8817 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.6453 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.67 and 40.78
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (1.29%) | 39.86 | 39.15 - 40.26 | 0.1756 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.6994 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6723 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7863 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.1758 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1803 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1084 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6143 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0627 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5249 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4446 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.74 | 39.64 |
| 12 day EMA | 39.92 | 39.87 | 39.86 |
| 20 day EMA | 40.09 | 40.08 | 40.09 |
| 35 day EMA | 40.3 | 40.31 | 40.33 |
| 50 day EMA | 40.54 | 40.55 | 40.57 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.66 | 39.61 |
| 12 day SMA | 39.71 | 39.8 | 39.88 |
| 20 day SMA | 40.18 | 40.18 | 40.19 |
| 35 day SMA | 40.49 | 40.49 | 40.5 |
| 50 day SMA | 40.64 | 40.64 | 40.64 |
| 100 day SMA | 39.87 | 39.86 | 39.86 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.46 | 38.44 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.