Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.46 and 40.83
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.91 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.57 (0.37%) | 40.34 | 40.34 - 40.71 | 0.8315 times | Thu 21 May 2026 | 40.42 (0.07%) | 40.18 | 40.08 - 40.58 | 1.0457 times | Wed 20 May 2026 | 40.39 (0.92%) | 40.40 | 40.03 - 40.48 | 0.9461 times | Tue 19 May 2026 | 40.02 (-0.84%) | 40.49 | 39.83 - 40.49 | 0.7652 times | Mon 18 May 2026 | 40.36 (0.35%) | 40.46 | 40.13 - 40.46 | 0.991 times | Fri 15 May 2026 | 40.22 (-2.19%) | 40.32 | 40.07 - 40.37 | 0.9189 times | Thu 14 May 2026 | 41.12 (-0.56%) | 41.20 | 40.96 - 41.43 | 0.7193 times | Wed 13 May 2026 | 41.35 (0.61%) | 41.08 | 41.00 - 41.57 | 1.1626 times | Tue 12 May 2026 | 41.10 (-1.25%) | 41.28 | 40.78 - 41.30 | 1.4784 times | Mon 11 May 2026 | 41.62 (0.14%) | 41.52 | 41.48 - 41.65 | 1.1412 times | Fri 08 May 2026 | 41.56 (0.92%) | 41.49 | 41.44 - 41.64 | 1.4521 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 40.2 and 41.08
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.7025 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 0.8316 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.7294 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.5338 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 0.9691 times | Fri 24 April 2026 | 40.48 (-0.71%) | 40.60 | 39.80 - 40.68 | 0.9752 times | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 0.9959 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.2847 times | Thu 02 April 2026 | 38.13 (2.64%) | 37.15 | 37.09 - 38.41 | 1.1072 times | Fri 27 March 2026 | 37.15 (1.23%) | 37.27 | 36.94 - 38.14 | 1.8705 times | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 1.4198 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.23 and 41.18
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.57 (-0.32%) | 40.64 | 39.83 - 41.78 | 0.4511 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.6929 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0362 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0402 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 0.9768 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4227 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9366 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.3439 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.2731 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8266 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.4725 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.45 | 40.46 |
| 12 day EMA | 40.64 | 40.65 | 40.69 |
| 20 day EMA | 40.6 | 40.6 | 40.62 |
| 35 day EMA | 40.16 | 40.14 | 40.12 |
| 50 day EMA | 39.62 | 39.58 | 39.55 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.28 | 40.42 |
| 12 day SMA | 40.83 | 40.92 | 41.03 |
| 20 day SMA | 40.82 | 40.8 | 40.81 |
| 35 day SMA | 40.49 | 40.43 | 40.36 |
| 50 day SMA | 39.67 | 39.62 | 39.58 |
| 100 day SMA | 39.22 | 39.18 | 39.13 |
| 150 day SMA | 38.35 | 38.32 | 38.29 |
| 200 day SMA | 37.59 | 37.55 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.