login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDE are 42.18 and 42.45

Daily Target 1	42.11
Daily Target 2	42.24
Daily Target 3	42.38
Daily Target 4	42.51
Daily Target 5	42.65

Daily price and volume Schwab Fundamental

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.37 (-0.19%)	42.52	42.25 - 42.52	0.8522 times
Tue 20 October 2026	42.45 (0.4%)	42.26	42.16 - 42.52	0.8753 times
Mon 19 October 2026	42.28 (-0.38%)	42.56	42.26 - 42.56	1.2314 times
Fri 16 October 2026	42.44 (-0.59%)	42.62	42.36 - 42.79	1.3191 times
Thu 15 October 2026	42.69 (-0.07%)	42.46	42.39 - 42.78	1.1782 times
Wed 14 October 2026	42.72 (-0.7%)	42.72	42.62 - 42.84	1.416 times
Tue 13 October 2026	43.02 (0.35%)	42.85	42.83 - 43.03	0.9361 times
Mon 12 October 2026	42.87 (0.19%)	42.86	42.80 - 42.92	0.452 times
Fri 09 October 2026	42.79 (1.18%)	42.59	42.56 - 42.79	0.9398 times
Thu 08 October 2026	42.29 (-0.42%)	42.31	42.18 - 42.46	0.7999 times
Wed 07 October 2026	42.47 (-0.96%)	42.46	42.33 - 42.56	0.9528 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 42.07 and 42.47

Weekly Target 1	41.96
Weekly Target 2	42.17
Weekly Target 3	42.363333333333
Weekly Target 4	42.57
Weekly Target 5	42.76

Weekly price and volumes for Schwab Fundamental

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.37 (-0.16%)	42.56	42.16 - 42.56	0.717 times
Fri 16 October 2026	42.44 (-0.82%)	42.86	42.36 - 43.03	1.2847 times
Fri 09 October 2026	42.79 (2.1%)	42.19	42.17 - 43.05	1.0336 times
Fri 02 October 2026	41.91 (-0.5%)	41.99	41.43 - 42.16	1.2933 times
Fri 25 September 2026	42.12 (-0.4%)	42.43	41.97 - 43.00	1.0516 times
Fri 18 September 2026	42.29 (-0.84%)	42.11	41.63 - 42.47	1.0459 times
Fri 11 September 2026	42.65 (-1%)	42.93	42.37 - 43.10	0.9517 times
Fri 04 September 2026	43.08 (2.57%)	42.28	42.06 - 43.18	1.3475 times
Fri 28 August 2026	42.00 (0.31%)	41.69	41.62 - 42.34	0.8796 times
Fri 21 August 2026	41.87 (1.43%)	41.68	40.91 - 41.99	0.3951 times
Fri 14 August 2026	41.28 (-0.96%)	41.66	40.50 - 41.81	0.4569 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 41.9 and 43.52

Monthly Target 1	40.66
Monthly Target 2	41.52
Monthly Target 3	42.283333333333
Monthly Target 4	43.14
Monthly Target 5	43.9

Monthly price and volumes Schwab Fundamental

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.37 (1.19%)	42.00	41.43 - 43.05	1.2626 times
Wed 30 September 2026	41.87 (-0.59%)	42.35	41.63 - 43.18	1.7356 times
Mon 31 August 2026	42.12 (2.03%)	41.15	40.50 - 42.34	0.9022 times
Fri 31 July 2026	41.28 (4.06%)	39.86	39.15 - 41.34	0.6535 times
Tue 30 June 2026	39.67 (-3.5%)	41.49	39.01 - 42.43	0.6774 times
Fri 29 May 2026	41.11 (1.01%)	40.64	39.83 - 41.81	0.6512 times
Thu 30 April 2026	40.70 (6.38%)	38.38	37.50 - 40.97	0.7616 times
Tue 31 March 2026	38.26 (-5.06%)	39.60	36.62 - 40.07	1.1389 times
Fri 27 February 2026	40.30 (3.81%)	38.49	38.46 - 41.97	1.1433 times
Fri 30 January 2026	38.82 (7.56%)	36.64	36.60 - 40.28	1.0736 times
Wed 31 December 2025	36.09 (-2.56%)	37.00	34.99 - 37.62	1.5637 times

monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period	DMA value
5 day DMA	42.45
12 day DMA	42.61
20 day DMA	42.39
35 day DMA	42.47
50 day DMA	42.23
100 day DMA	41.41
150 day DMA	40.95
200 day DMA	40.43

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.45	42.49	42.51
12 day EMA	42.5	42.52	42.53
20 day EMA	42.46	42.47	42.47
35 day EMA	42.33	42.33	42.32
50 day EMA	42.2	42.19	42.18

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.45	42.52	42.63
12 day SMA	42.61	42.65	42.61
20 day SMA	42.39	42.38	42.41
35 day SMA	42.47	42.47	42.46
50 day SMA	42.23	42.21	42.2
100 day SMA	41.41	41.41	41.39
150 day SMA	40.95	40.91	40.88
200 day SMA	40.43	40.4	40.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme