Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 46.31 and 47.81
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.02 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.17 (-3%) | 48.33 | 46.95 - 48.45 | 0.792 times | Thu 19 March 2026 | 48.63 (-1.36%) | 48.20 | 47.68 - 48.86 | 0.926 times | Tue 17 March 2026 | 49.30 (0.69%) | 49.41 | 49.23 - 49.60 | 0.5574 times | Mon 16 March 2026 | 48.96 (2.06%) | 48.72 | 48.62 - 49.10 | 0.7267 times | Fri 13 March 2026 | 47.97 (-0.93%) | 48.57 | 47.89 - 48.81 | 0.7493 times | Thu 12 March 2026 | 48.42 (-1.82%) | 48.76 | 48.21 - 48.79 | 1.1439 times | Wed 11 March 2026 | 49.32 (0.26%) | 49.50 | 48.92 - 49.60 | 0.8244 times | Tue 10 March 2026 | 49.19 (0.18%) | 49.39 | 49.15 - 50.05 | 1.1856 times | Mon 09 March 2026 | 49.10 (0.68%) | 47.77 | 47.20 - 49.23 | 1.4045 times | Fri 06 March 2026 | 48.77 (-0.57%) | 48.18 | 48.01 - 48.94 | 1.6903 times | Thu 05 March 2026 | 49.05 (-2.47%) | 49.44 | 48.54 - 49.70 | 1.4997 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 45.74 and 48.39
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.6321 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.1176 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.651 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.2776 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.8348 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1589 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 0.9837 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.1538 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.3352 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 0.8552 times | Fri 16 January 2026 | 47.21 (1.46%) | 46.83 | 46.54 - 47.52 | 0.7065 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 44.51 and 49.62
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.17 (-10.6%) | 51.57 | 46.95 - 52.06 | 0.9605 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2452 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0635 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3894 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0201 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7189 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1574 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0112 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7413 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.6925 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.8237 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.85 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.06 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.85 | 48.96 |
| 12 day EMA | 48.97 | 49.3 | 49.42 |
| 20 day EMA | 49.37 | 49.6 | 49.7 |
| 35 day EMA | 49.25 | 49.37 | 49.41 |
| 50 day EMA | 49.01 | 49.08 | 49.1 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.66 | 48.79 |
| 12 day SMA | 48.85 | 49.07 | 49.34 |
| 20 day SMA | 50.07 | 50.28 | 50.42 |
| 35 day SMA | 50.2 | 50.26 | 50.26 |
| 50 day SMA | 49.39 | 49.37 | 49.33 |
| 100 day SMA | 47.06 | 47.03 | 46.98 |
| 150 day SMA | 45.62 | 45.58 | 45.54 |
| 200 day SMA | 44.23 | 44.19 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.