Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 32.39 and 32.53
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.63 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (-0.15%) | 32.46 | 32.44 - 32.58 | 1.0009 times | Mon 17 August 2026 | 32.51 (-0.55%) | 32.70 | 32.50 - 32.70 | 0.8238 times | Fri 14 August 2026 | 32.69 (0.12%) | 32.69 | 32.64 - 32.74 | 0.7152 times | Thu 13 August 2026 | 32.65 (0.59%) | 32.46 | 32.45 - 32.70 | 0.7469 times | Wed 12 August 2026 | 32.46 (0.15%) | 32.45 | 32.34 - 32.51 | 0.9597 times | Tue 11 August 2026 | 32.41 (-0.09%) | 32.43 | 32.38 - 32.51 | 1.2894 times | Mon 10 August 2026 | 32.44 (0.4%) | 32.28 | 32.25 - 32.45 | 1.1143 times | Fri 07 August 2026 | 32.31 (0.4%) | 32.40 | 32.11 - 32.40 | 1.0342 times | Thu 06 August 2026 | 32.18 (-0.19%) | 32.37 | 32.14 - 32.39 | 1.2565 times | Wed 05 August 2026 | 32.24 (-0.46%) | 32.49 | 31.92 - 32.62 | 1.0591 times | Tue 04 August 2026 | 32.39 (1.25%) | 31.99 | 31.91 - 32.43 | 1.0933 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.32 and 32.58
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (-0.7%) | 32.70 | 32.44 - 32.70 | 0.3841 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 1.0157 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 1.1637 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.3438 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1767 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 1.1014 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.4069 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.2166 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.8639 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.3272 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.9656 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.14 and 33.06
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.46 (2.3%) | 31.85 | 31.82 - 32.74 | 0.2525 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5555 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6091 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.0239 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.9465 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.6371 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.3385 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0314 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.2009 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.4046 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.3092 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.54 |
| 12 day EMA | 32.35 | 32.33 | 32.3 |
| 20 day EMA | 32.16 | 32.13 | 32.09 |
| 35 day EMA | 31.87 | 31.84 | 31.8 |
| 50 day EMA | 31.62 | 31.59 | 31.55 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.54 | 32.53 |
| 12 day SMA | 32.39 | 32.33 | 32.27 |
| 20 day SMA | 32.08 | 32.04 | 31.99 |
| 35 day SMA | 31.79 | 31.75 | 31.71 |
| 50 day SMA | 31.56 | 31.53 | 31.5 |
| 100 day SMA | 30.69 | 30.64 | 30.59 |
| 150 day SMA | 29.95 | 29.92 | 29.89 |
| 200 day SMA | 29.24 | 29.21 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.