SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 28.44 and 28.71

Daily Target 128.37
Daily Target 228.5
Daily Target 328.64
Daily Target 428.77
Daily Target 528.91

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 28.63 (-0.87%) 28.70 28.51 - 28.78 1.2493 times
Wed 04 February 2026 28.88 (0.56%) 28.80 28.75 - 28.97 1.379 times
Tue 03 February 2026 28.72 (0.35%) 28.70 28.49 - 28.85 1.2794 times
Mon 02 February 2026 28.62 (0.85%) 28.27 28.14 - 28.66 0.8226 times
Fri 30 January 2026 28.38 (-0.07%) 28.32 28.13 - 28.41 1.0614 times
Thu 29 January 2026 28.40 (0.39%) 28.40 28.15 - 28.52 1.0199 times
Wed 28 January 2026 28.29 (0.07%) 28.25 28.21 - 28.38 0.7795 times
Tue 27 January 2026 28.27 (-0.04%) 28.26 28.21 - 28.31 0.8975 times
Mon 26 January 2026 28.28 (0.35%) 28.34 28.23 - 28.34 0.6574 times
Fri 23 January 2026 28.18 (-0.56%) 28.35 28.10 - 28.35 0.854 times
Thu 22 January 2026 28.34 (0.39%) 28.33 28.29 - 28.46 0.9393 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 28.39 and 29.22

Weekly Target 127.75
Weekly Target 228.19
Weekly Target 328.58
Weekly Target 429.02
Weekly Target 529.41

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 28.63 (0.88%) 28.27 28.14 - 28.97 1.0007 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.9342 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.9492 times
Fri 16 January 2026 28.19 (0.28%) 28.16 27.80 - 28.54 0.973 times
Fri 09 January 2026 28.11 (2.44%) 27.58 27.57 - 28.16 0.9952 times
Fri 02 January 2026 27.44 (-0.11%) 27.39 27.21 - 27.50 0.6989 times
Fri 26 December 2025 27.47 (1.07%) 27.25 27.23 - 27.51 0.4931 times
Fri 19 December 2025 27.18 (-0.66%) 27.48 26.99 - 27.48 1.6919 times
Fri 12 December 2025 27.36 (0.18%) 27.34 27.00 - 27.57 1.185 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 1.0788 times
Fri 28 November 2025 27.24 (3.53%) 26.26 26.26 - 27.33 0.9652 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 28.39 and 29.22

Monthly Target 127.75
Monthly Target 228.19
Monthly Target 328.58
Monthly Target 429.02
Monthly Target 529.41

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 28.63 (0.88%) 28.27 28.14 - 28.97 0.2783 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 1.1564 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.3464 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.5747 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.4678 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.1472 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 1.0558 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.7367 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5607 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.6762 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.0713 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.44
20 day DMA 28.3
35 day DMA 27.91
50 day DMA 27.69
100 day DMA 27.03
150 day DMA 26.43
200 day DMA 25.7

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.6528.53
12 day EMA28.4628.4328.35
20 day EMA28.2728.2328.16
35 day EMA27.9927.9527.89
50 day EMA27.6627.6227.57

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.628.48
12 day SMA28.4428.3728.31
20 day SMA28.328.2528.2
35 day SMA27.9127.8727.83
50 day SMA27.6927.6427.58
100 day SMA27.0327.0126.98
150 day SMA26.4326.426.37
200 day SMA25.725.6725.63
Back to top | Use Dark Theme