Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.73 and 5.89
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.01 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.85 (-1.18%) | 5.91 | 5.77 - 5.93 | 0.8496 times |
| Wed 13 August 2025 | 5.92 (1.72%) | 5.75 | 5.73 - 5.97 | 0.8321 times |
| Tue 12 August 2025 | 5.82 (-4.12%) | 5.99 | 5.82 - 6.10 | 1.1088 times |
| Mon 11 August 2025 | 6.07 (1%) | 6.03 | 5.93 - 6.11 | 0.6829 times |
| Fri 08 August 2025 | 6.01 (-3.38%) | 6.15 | 6.00 - 6.20 | 0.7085 times |
| Thu 07 August 2025 | 6.22 (1.47%) | 6.01 | 5.97 - 6.37 | 1.1382 times |
| Wed 06 August 2025 | 6.13 (-5.84%) | 6.42 | 6.11 - 6.44 | 0.8711 times |
| Tue 05 August 2025 | 6.51 (-2.11%) | 6.28 | 6.18 - 6.51 | 0.8071 times |
| Fri 01 August 2025 | 6.65 (7.61%) | 6.45 | 6.42 - 6.74 | 1.4306 times |
| Thu 31 July 2025 | 6.18 (-0.32%) | 5.77 | 5.76 - 6.21 | 1.5711 times |
| Wed 30 July 2025 | 6.20 (-0.48%) | 6.19 | 6.15 - 6.32 | 0.6856 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.6 and 5.98
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.85 (-2.66%) | 6.03 | 5.73 - 6.11 | 1.0277 times |
| Fri 08 August 2025 | 6.01 (-9.62%) | 6.28 | 5.97 - 6.51 | 1.0429 times |
| Fri 01 August 2025 | 6.65 (5.22%) | 6.21 | 5.76 - 6.74 | 1.6656 times |
| Fri 25 July 2025 | 6.32 (-2.77%) | 6.45 | 6.13 - 6.66 | 1.2397 times |
| Fri 18 July 2025 | 6.50 (-2.84%) | 6.72 | 6.38 - 6.81 | 0.657 times |
| Fri 11 July 2025 | 6.69 (5.52%) | 6.42 | 6.30 - 6.74 | 0.8242 times |
| Thu 03 July 2025 | 6.34 (-3.65%) | 6.44 | 6.31 - 6.92 | 0.8605 times |
| Fri 27 June 2025 | 6.58 (-16.18%) | 7.88 | 6.57 - 8.12 | 0.9227 times |
| Fri 20 June 2025 | 7.85 (0.77%) | 7.57 | 7.41 - 7.89 | 0.6005 times |
| Fri 13 June 2025 | 7.79 (2.23%) | 7.56 | 7.43 - 7.92 | 1.1592 times |
| Fri 06 June 2025 | 7.62 (-7.75%) | 8.36 | 7.46 - 8.36 | 1.4025 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.29 and 6.3
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.85 (-5.34%) | 6.45 | 5.73 - 6.74 | 0.5164 times |
| Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.965 times |
| Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.8799 times |
| Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 1.0068 times |
| Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.364 times |
| Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.2905 times |
| Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.9922 times |
| Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.4946 times |
| Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 0.9977 times |
| Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.4929 times |
| Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5281 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.78 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.01 | 6.05 |
| 12 day EMA | 6.1 | 6.15 | 6.19 |
| 20 day EMA | 6.25 | 6.29 | 6.33 |
| 35 day EMA | 6.54 | 6.58 | 6.62 |
| 50 day EMA | 6.82 | 6.86 | 6.9 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.01 | 6.05 |
| 12 day SMA | 6.15 | 6.18 | 6.21 |
| 20 day SMA | 6.24 | 6.28 | 6.31 |
| 35 day SMA | 6.4 | 6.44 | 6.48 |
| 50 day SMA | 6.78 | 6.82 | 6.87 |
| 100 day SMA | 10.1 | 10.2 | 10.31 |
| 150 day SMA | 11.23 | 11.28 | 11.32 |
| 200 day SMA | 12.4 | 12.47 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.