Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 74.65 and 79.7
| Daily Target 1 | 70.47 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.57 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.07 (9.24%) | 72.30 | 72.22 - 77.27 | 0.8141 times | Wed 25 March 2026 | 70.55 (-1%) | 69.21 | 68.45 - 71.13 | 0.5943 times | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.3943 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.9037 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.7988 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.5724 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.3838 times | Mon 16 March 2026 | 63.38 (-2.4%) | 63.02 | 62.12 - 64.15 | 1.8558 times | Fri 13 March 2026 | 64.94 (5.25%) | 61.73 | 60.65 - 65.55 | 1.8262 times | Thu 12 March 2026 | 61.70 (3.01%) | 60.97 | 60.20 - 62.50 | 0.8565 times | Wed 11 March 2026 | 59.90 (0.2%) | 59.66 | 58.16 - 60.98 | 0.5041 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 71.04 and 83.31
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.07 (8.87%) | 67.66 | 65.00 - 77.27 | 0.0314 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0306 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0454 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.0828 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0347 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0326 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0098 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0462 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 5.0554 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 4.631 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 5.1498 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 67.62 and 86.73
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.07 (15.03%) | 69.53 | 58.16 - 77.27 | 0.0282 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7683 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.1492 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7397 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3794 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2459 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.667 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4574 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2955 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2694 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3083 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.13 |
| 35 day DMA | 63.04 |
| 50 day DMA | 45.85 |
| 100 day DMA | 25.38 |
| 150 day DMA | 18.67 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 68.91 | 68.09 |
| 12 day EMA | 68.05 | 66.41 | 65.66 |
| 20 day EMA | 64.87 | 63.59 | 62.86 |
| 35 day EMA | 54.29 | 52.95 | 51.91 |
| 50 day EMA | 45.09 | 43.79 | 42.7 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 69.2 | 67.65 |
| 12 day SMA | 66.3 | 64.82 | 64.08 |
| 20 day SMA | 65.13 | 64.59 | 64.64 |
| 35 day SMA | 63.04 | 61.02 | 59.17 |
| 50 day SMA | 45.85 | 44.41 | 43.1 |
| 100 day SMA | 25.38 | 24.65 | 23.99 |
| 150 day SMA | 18.67 | 18.2 | 17.77 |
| 200 day SMA | 15.66 | 15.31 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.