Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 11.37 and 11.93
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.39 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.68 (-1.68%) | 12.08 | 11.62 - 12.18 | 0.8494 times | Mon 28 April 2025 | 11.88 (0.93%) | 11.71 | 11.65 - 12.41 | 1.3035 times | Fri 25 April 2025 | 11.77 (-5.08%) | 12.17 | 11.70 - 12.42 | 1.3906 times | Thu 24 April 2025 | 12.40 (-24.11%) | 14.05 | 12.37 - 14.07 | 2.0413 times | Tue 22 April 2025 | 16.34 (-8.05%) | 17.06 | 15.82 - 17.29 | 0.988 times | Mon 21 April 2025 | 17.77 (7.11%) | 17.46 | 17.10 - 18.44 | 1.0636 times | Thu 17 April 2025 | 16.59 (3.24%) | 15.77 | 15.74 - 16.84 | 0.9877 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 1.376 times | Wed 16 April 2025 | 16.07 (9.32%) | 15.70 | 15.19 - 16.78 | 0 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.26 and 12.05
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.68 (-0.76%) | 11.71 | 11.62 - 12.41 | 0.4124 times | Fri 25 April 2025 | 11.77 (-29.05%) | 17.46 | 11.70 - 18.44 | 1.0503 times | Thu 17 April 2025 | 16.59 (3.24%) | 15.70 | 15.19 - 16.84 | 0.1892 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0.2636 times | Wed 16 April 2025 | 16.07 (6.49%) | 13.88 | 13.81 - 16.78 | 0.6468 times | Fri 11 April 2025 | 15.09 (-37.1%) | 27.14 | 13.67 - 27.67 | 3.0908 times | Fri 04 April 2025 | 23.99 (32.76%) | 19.21 | 16.57 - 24.41 | 1.8924 times | Fri 28 March 2025 | 18.07 (11.68%) | 15.28 | 14.82 - 18.19 | 1.0578 times | Fri 21 March 2025 | 16.18 (-0.43%) | 16.28 | 15.42 - 17.42 | 1.3969 times | Fri 14 March 2025 | 16.25 (-1.28%) | 17.64 | 16.12 - 19.36 | 1.7045 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 3.63 and 19.68
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 11.68 (-36%) | 18.48 | 11.62 - 27.67 | 1.4765 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.4647 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.1261 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.6962 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.1323 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.5594 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5993 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.4825 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.6686 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.7945 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.4734 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 14.78 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.6 |
| 50 day DMA | 15.86 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.99 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 13.33 | 14.06 |
| 12 day EMA | 14.35 | 14.84 | 15.38 |
| 20 day EMA | 15.15 | 15.52 | 15.9 |
| 35 day EMA | 15.37 | 15.59 | 15.81 |
| 50 day EMA | 15.17 | 15.31 | 15.45 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 14.03 | 14.97 |
| 12 day SMA | 14.78 | 15.06 | 15.33 |
| 20 day SMA | 16.45 | 16.72 | 17 |
| 35 day SMA | 16.6 | 16.81 | 16.94 |
| 50 day SMA | 15.86 | 15.84 | 15.82 |
| 100 day SMA | 14.31 | 14.36 | 14.41 |
| 150 day SMA | 15.99 | 16.07 | 16.15 |
| 200 day SMA | 18.29 | 18.33 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.