Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 36.76 and 38.38
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (5.24%) | 37.16 | 36.16 - 37.78 | 0.5587 times | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.6154 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.0426 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.0827 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.3866 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.5556 times | Thu 07 May 2026 | 40.24 (1.16%) | 39.95 | 38.41 - 40.52 | 1.3112 times | Wed 06 May 2026 | 39.78 (-0.38%) | 41.05 | 39.75 - 41.62 | 1.2431 times | Wed 06 May 2026 | 39.93 (-4.29%) | 41.05 | 39.75 - 41.62 | 1.5581 times | Tue 05 May 2026 | 41.72 (-2.68%) | 42.42 | 40.98 - 42.45 | 0.6459 times | Mon 04 May 2026 | 42.87 (-1.4%) | 42.66 | 41.89 - 43.69 | 0.7452 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.2 and 40.95
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.3523 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.8975 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.8511 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.3716 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.165 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0669 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8162 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8067 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.9284 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7444 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.1049 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 31.37 and 41.03
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (-17.64%) | 44.50 | 35.03 - 44.69 | 0.0213 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0296 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0335 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8098 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.3195 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8338 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4541 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3133 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7031 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4821 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3115 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 39.07 |
| 20 day DMA | 41.74 |
| 35 day DMA | 49.94 |
| 50 day DMA | 54.94 |
| 100 day DMA | 41.96 |
| 150 day DMA | 29.58 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.95 | 37.68 |
| 12 day EMA | 39.26 | 39.6 | 40.35 |
| 20 day EMA | 42.25 | 42.77 | 43.54 |
| 35 day EMA | 47.91 | 48.53 | 49.3 |
| 50 day EMA | 53.84 | 54.51 | 55.29 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.7 | 37.65 |
| 12 day SMA | 39.07 | 39.74 | 40.54 |
| 20 day SMA | 41.74 | 42.3 | 42.89 |
| 35 day SMA | 49.94 | 51.23 | 52.41 |
| 50 day SMA | 54.94 | 55.39 | 55.91 |
| 100 day SMA | 41.96 | 41.63 | 41.33 |
| 150 day SMA | 29.58 | 29.36 | 29.16 |
| 200 day SMA | 23.58 | 23.42 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.