MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 88.76 and 93.39

Daily Target 187.91
Daily Target 289.61
Daily Target 392.536666666667
Daily Target 494.24
Daily Target 597.17

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 23 February 2026 91.32 (-5.16%) 95.43 90.83 - 95.46 1.9139 times
Fri 20 February 2026 96.29 (1.53%) 94.02 94.02 - 98.56 2.0597 times
Thu 19 February 2026 94.84 (-0.28%) 94.49 94.17 - 95.67 0.8094 times
Wed 18 February 2026 95.11 (1.68%) 94.07 93.54 - 96.78 0.7504 times
Tue 17 February 2026 93.54 (0.69%) 91.59 89.94 - 94.26 1.1732 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.5738 times
Fri 13 February 2026 92.90 (-0.89%) 92.88 92.44 - 95.28 0.5733 times
Thu 12 February 2026 93.73 (-5.3%) 99.45 93.35 - 99.45 1.0714 times
Wed 11 February 2026 98.98 (-1.65%) 101.87 98.64 - 102.01 0.9136 times
Tue 10 February 2026 100.64 (-1.36%) 102.79 100.64 - 102.79 0.1612 times
Mon 09 February 2026 102.03 (3.3%) 98.60 98.09 - 102.83 0.7082 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 88.76 and 93.39

Weekly Target 187.91
Weekly Target 289.61
Weekly Target 392.536666666667
Weekly Target 494.24
Weekly Target 597.17

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 23 February 2026 91.32 (-5.16%) 95.43 90.83 - 95.46 0.4892 times
Fri 20 February 2026 96.29 (3.65%) 91.59 89.94 - 98.56 1.2251 times
Fri 13 February 2026 92.90 (0%) 92.88 92.44 - 95.28 0.1467 times
Fri 13 February 2026 92.90 (-5.94%) 98.60 92.44 - 102.83 0.8762 times
Fri 06 February 2026 98.77 (-9.2%) 106.77 94.79 - 111.31 2.0241 times
Fri 30 January 2026 108.78 (-0.94%) 109.80 105.48 - 116.09 1.3883 times
Fri 23 January 2026 109.81 (-1.97%) 108.34 103.06 - 110.64 1.3627 times
Fri 16 January 2026 112.02 (-4.05%) 113.92 111.00 - 118.08 0.7221 times
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.6693 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.0962 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4126 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 79.95 and 101.32

Monthly Target 176.15
Monthly Target 283.74
Monthly Target 397.523333333333
Monthly Target 4105.11
Monthly Target 5118.89

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 23 February 2026 91.32 (-16.05%) 106.77 89.94 - 111.31 0.5731 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.5377 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4858 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5952 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.7614 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8861 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8819 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 2.015 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.3854 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.8783 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.6768 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 94.22
12 day DMA 95.92
20 day DMA 100.38
35 day DMA 105.64
50 day DMA 109.53
100 day DMA 118.66
150 day DMA 118.03
200 day DMA 113.21

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9995.3294.83
12 day EMA96.3697.2897.46
20 day EMA99.42100.27100.69
35 day EMA104.5105.28105.81
50 day EMA109.61110.36110.93

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2294.5493.86
12 day SMA95.9296.2796.6
20 day SMA100.38101.41102.08
35 day SMA105.64106.26106.84
50 day SMA109.53110.29110.96
100 day SMA118.66119.01119.3
150 day SMA118.03118.15118.25
200 day SMA113.21113.16113.09
Back to top | Use Dark Theme