Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 138.43 and 143.58
| Daily Target 1 | 134.14 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 139.29 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 144.44 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.00 (5.71%) | 135.86 | 135.86 - 141.01 | 1.0769 times | Fri 22 May 2026 | 133.38 (-0.92%) | 133.20 | 132.94 - 134.86 | 0.7125 times | Thu 21 May 2026 | 134.62 (1.16%) | 132.77 | 132.77 - 135.21 | 0.7287 times | Wed 20 May 2026 | 133.08 (3.13%) | 131.03 | 130.23 - 133.08 | 0.6996 times | Tue 19 May 2026 | 129.04 (-1.56%) | 130.22 | 128.04 - 131.00 | 0.7162 times | Mon 18 May 2026 | 131.09 (-1.86%) | 132.00 | 129.50 - 132.38 | 0.7516 times | Fri 15 May 2026 | 133.57 (-3.59%) | 133.88 | 133.57 - 135.16 | 1.1223 times | Thu 14 May 2026 | 138.54 (1.49%) | 136.53 | 136.53 - 139.62 | 0.5663 times | Wed 13 May 2026 | 136.51 (2.59%) | 134.43 | 132.48 - 137.17 | 1.8626 times | Tue 12 May 2026 | 133.06 (-1.24%) | 133.11 | 128.44 - 133.39 | 1.7633 times | Mon 11 May 2026 | 134.73 (0.18%) | 133.95 | 133.95 - 135.96 | 2.5417 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 138.43 and 143.58
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 139.29 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.00 (5.71%) | 135.86 | 135.86 - 141.01 | 0.1265 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.424 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.923 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 0.636 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 0.7837 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.2904 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.3381 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 2.1107 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.4001 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.9676 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.1464 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 130.96 and 151.06
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 134.30666666667 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.00 (18.86%) | 120.91 | 120.91 - 141.01 | 0.4896 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 0.9859 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7587 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.0568 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.8697 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.7857 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.9626 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2314 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4331 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.4264 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.2589 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 134.43 |
| 20 day DMA | 130.22 |
| 35 day DMA | 122.53 |
| 50 day DMA | 113.12 |
| 100 day DMA | 108.58 |
| 150 day DMA | 114.43 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 133.19 | 133.09 |
| 12 day EMA | 133.12 | 131.69 | 131.38 |
| 20 day EMA | 129.64 | 128.45 | 127.93 |
| 35 day EMA | 122.19 | 121.08 | 120.36 |
| 50 day EMA | 114.33 | 113.24 | 112.42 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 132.24 | 132.28 |
| 12 day SMA | 134.43 | 133.34 | 132.9 |
| 20 day SMA | 130.22 | 129.11 | 128.5 |
| 35 day SMA | 122.53 | 121.17 | 119.99 |
| 50 day SMA | 113.12 | 112.25 | 111.61 |
| 100 day SMA | 108.58 | 108.34 | 108.19 |
| 150 day SMA | 114.43 | 114.32 | 114.25 |
| 200 day SMA | 116 | 115.86 | 115.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.