MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 74.41 and 75.94

Daily Target 173.16
Daily Target 274.12
Daily Target 374.693333333333
Daily Target 475.65
Daily Target 576.22

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 13 May 2026 75.07 (1.58%) 74.68 73.74 - 75.27 0.6112 times
Tue 12 May 2026 73.90 (-0.87%) 73.76 72.57 - 74.30 2.6195 times
Mon 11 May 2026 74.55 (0.27%) 74.37 74.30 - 74.85 0.8157 times
Fri 08 May 2026 74.35 (2.61%) 72.91 72.91 - 74.38 0.8781 times
Thu 07 May 2026 72.46 (-0.17%) 73.00 72.36 - 73.72 0.8924 times
Wed 06 May 2026 72.58 (-0.12%) 72.04 71.88 - 72.72 0.5547 times
Wed 06 May 2026 72.67 (1.48%) 72.04 71.88 - 72.72 0.6829 times
Tue 05 May 2026 71.61 (0.9%) 71.12 71.12 - 72.07 1.1501 times
Mon 04 May 2026 70.97 (0.17%) 70.42 70.42 - 71.51 0.4726 times
Fri 01 May 2026 70.85 (1.29%) 70.08 70.08 - 71.18 1.3228 times
Thu 30 April 2026 69.95 (-0.03%) 70.27 68.80 - 70.27 0.5624 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 73.82 and 76.52

Weekly Target 171.6
Weekly Target 273.34
Weekly Target 374.303333333333
Weekly Target 476.04
Weekly Target 577

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 13 May 2026 75.07 (0.97%) 74.37 72.57 - 75.27 0.8953 times
Fri 08 May 2026 74.35 (2.31%) 72.04 71.88 - 74.38 0.5145 times
Wed 06 May 2026 72.67 (2.57%) 70.42 70.42 - 72.72 0.5101 times
Fri 01 May 2026 70.85 (1.01%) 70.16 68.80 - 71.18 0.8824 times
Fri 24 April 2026 70.14 (1.56%) 68.40 67.83 - 70.18 0.8797 times
Fri 17 April 2026 69.06 (7.12%) 64.47 64.07 - 69.54 1.8075 times
Fri 10 April 2026 64.47 (5.86%) 61.26 60.47 - 65.00 1.0834 times
Thu 02 April 2026 60.90 (5%) 58.48 56.70 - 61.32 1.3887 times
Fri 27 March 2026 58.00 (-5.01%) 62.21 57.68 - 62.67 1.1195 times
Fri 20 March 2026 61.06 (-2.32%) 63.52 60.71 - 64.05 0.9188 times
Fri 13 March 2026 62.51 (-2.33%) 63.10 62.51 - 65.33 1.4532 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 72.58 and 77.77

Monthly Target 168.28
Monthly Target 271.68
Monthly Target 373.473333333333
Monthly Target 476.87
Monthly Target 578.66

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 13 May 2026 75.07 (7.32%) 70.08 70.08 - 75.27 0.2355 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.5454 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.6432 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 0.8486 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.9036 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.6997 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.9587 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.7943 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.6274 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.7436 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 1.3617 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 74.07
12 day DMA 72.41
20 day DMA 71.2
35 day DMA 67.58
50 day DMA 66.25
100 day DMA 65.79
150 day DMA 67.41
200 day DMA 67.49

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0673.5573.38
12 day EMA72.6372.1971.88
20 day EMA71.1970.7870.45
35 day EMA6968.6468.33
50 day EMA66.7466.466.09

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0773.5773.32
12 day SMA72.4171.9771.7
20 day SMA71.270.9170.65
35 day SMA67.5867.1866.8
50 day SMA66.2566.0165.79
100 day SMA65.7965.7165.64
150 day SMA67.4167.3767.35
200 day SMA67.4967.4567.41
Back to top | Use Dark Theme