Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 60.26 and 61.28
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.096666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.12 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.81 (-2.03%) | 61.75 | 60.73 - 61.75 | 0.8191 times | Mon 23 March 2026 | 62.07 (1.65%) | 62.21 | 61.75 - 62.67 | 0.4517 times | Fri 20 March 2026 | 61.06 (-2.43%) | 61.52 | 60.71 - 61.79 | 0.6068 times | Thu 19 March 2026 | 62.58 (-1.57%) | 62.47 | 62.05 - 62.71 | 0.5593 times | Tue 17 March 2026 | 63.58 (0.51%) | 63.00 | 63.00 - 64.05 | 0.7823 times | Mon 16 March 2026 | 63.26 (1.2%) | 63.52 | 63.15 - 63.65 | 1.7657 times | Fri 13 March 2026 | 62.51 (-2.1%) | 63.86 | 62.51 - 64.10 | 1.4729 times | Thu 12 March 2026 | 63.85 (-1.05%) | 64.30 | 63.72 - 64.49 | 0.5364 times | Wed 11 March 2026 | 64.53 (-0.29%) | 64.82 | 64.32 - 65.33 | 1.9947 times | Tue 10 March 2026 | 64.72 (-0.15%) | 64.91 | 64.41 - 65.25 | 1.0111 times | Mon 09 March 2026 | 64.82 (1.28%) | 63.10 | 63.00 - 65.00 | 0.8591 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.8 and 61.74
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.81 (-0.41%) | 62.21 | 60.73 - 62.67 | 0.2203 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.6439 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.0184 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.3486 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.8218 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.9147 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2775 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.183 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.3893 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.1825 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.1621 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 58.45 and 63.07
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.81 (-2.28%) | 61.44 | 60.71 - 65.33 | 0.4127 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7135 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.7597 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5883 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8061 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.5086 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.3683 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.466 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.1449 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.232 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.7681 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.01 |
| 35 day DMA | 62.74 |
| 50 day DMA | 63.91 |
| 100 day DMA | 67.02 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.35 | 62.49 |
| 12 day EMA | 62.55 | 62.87 | 63.02 |
| 20 day EMA | 62.85 | 63.07 | 63.17 |
| 35 day EMA | 63.6 | 63.76 | 63.86 |
| 50 day EMA | 64.05 | 64.18 | 64.27 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.51 | 62.6 |
| 12 day SMA | 63.15 | 63.47 | 63.63 |
| 20 day SMA | 63.01 | 63 | 63.01 |
| 35 day SMA | 62.74 | 62.89 | 63 |
| 50 day SMA | 63.91 | 64.07 | 64.19 |
| 100 day SMA | 67.02 | 67.14 | 67.23 |
| 150 day SMA | 67.65 | 67.69 | 67.73 |
| 200 day SMA | 66.83 | 66.83 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.