Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 29.54 and 30.76
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.08 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (0.85%) | 29.77 | 29.28 - 30.50 | 0.8414 times | Thu 04 December 2025 | 29.55 (-0.17%) | 29.65 | 29.06 - 30.34 | 0.6835 times | Wed 03 December 2025 | 29.60 (-1.82%) | 29.28 | 28.57 - 29.71 | 1.149 times | Tue 02 December 2025 | 30.15 (1.38%) | 29.95 | 29.61 - 30.61 | 0.9366 times | Mon 01 December 2025 | 29.74 (-0.67%) | 29.16 | 28.74 - 29.95 | 0.8295 times | Fri 28 November 2025 | 29.94 (2.22%) | 29.59 | 29.49 - 29.98 | 0.5623 times | Wed 26 November 2025 | 29.29 (0.41%) | 29.62 | 28.79 - 29.92 | 0.6137 times | Tue 25 November 2025 | 29.17 (1.92%) | 28.57 | 27.50 - 29.36 | 1.0606 times | Mon 24 November 2025 | 28.62 (10.33%) | 26.56 | 26.24 - 28.82 | 1.1639 times | Fri 21 November 2025 | 25.94 (0.74%) | 25.83 | 24.82 - 26.93 | 2.1594 times | Thu 20 November 2025 | 25.75 (-6.94%) | 29.55 | 25.62 - 29.91 | 2.6883 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.19 and 31.23
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.6727 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5152 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.4383 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.0522 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.8557 times | Fri 31 October 2025 | 32.53 (0%) | 34.09 | 32.27 - 34.14 | 0.2281 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.2523 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 0.9773 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.3804 times | Fri 10 October 2025 | 27.54 (-4.74%) | 28.98 | 27.45 - 31.02 | 1.6279 times | Fri 03 October 2025 | 28.91 (-0.58%) | 29.42 | 28.26 - 30.08 | 0.9221 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.19 and 31.23
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.2311 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.3265 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 2.076 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.7646 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.6892 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.7804 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4794 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.2105 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2428 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1995 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2234 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.65 |
| 100 day DMA | 28.03 |
| 150 day DMA | 161.35 |
| 200 day DMA | 257.77 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.55 | 29.55 |
| 12 day EMA | 29.36 | 29.28 | 29.23 |
| 20 day EMA | 29.37 | 29.33 | 29.31 |
| 35 day EMA | 29.38 | 29.36 | 29.35 |
| 50 day EMA | 29.68 | 29.68 | 29.69 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.8 | 29.74 |
| 12 day SMA | 28.77 | 28.55 | 28.45 |
| 20 day SMA | 29.11 | 29.1 | 29.17 |
| 35 day SMA | 29.9 | 29.85 | 29.82 |
| 50 day SMA | 29.65 | 29.63 | 29.62 |
| 100 day SMA | 28.03 | 27.97 | 27.92 |
| 150 day SMA | 161.35 | 164.89 | 168.7 |
| 200 day SMA | 257.77 | 259.94 | 262.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.