MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 18.07 and 19.47

Daily Target 117.01
Daily Target 217.72
Daily Target 318.41
Daily Target 419.12
Daily Target 519.81

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 18.43 (1.43%) 17.84 17.70 - 19.10 1.4991 times
Thu 19 February 2026 18.17 (-0.44%) 17.99 17.76 - 18.50 0.7703 times
Wed 18 February 2026 18.25 (2.47%) 17.89 17.67 - 18.68 0.8881 times
Tue 17 February 2026 17.81 (1.19%) 17.21 16.58 - 18.02 1.1129 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 1.209 times
Fri 13 February 2026 17.60 (-1.51%) 17.80 17.21 - 18.19 1.2126 times
Thu 12 February 2026 17.87 (-7.93%) 19.55 17.70 - 19.55 1.1021 times
Wed 11 February 2026 19.41 (-2.56%) 20.25 18.96 - 20.32 0.8845 times
Tue 10 February 2026 19.92 (-1.63%) 20.55 19.86 - 20.76 0.6087 times
Mon 09 February 2026 20.25 (4.71%) 19.28 18.83 - 20.65 0.7127 times
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.3972 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.51 and 20.03

Weekly Target 115.52
Weekly Target 216.97
Weekly Target 318.036666666667
Weekly Target 419.49
Weekly Target 520.56

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 1.0403 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2945 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 1.1013 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 2.0651 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.2841 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.0126 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.8545 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.9417 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6216 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7843 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.066 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 14.02 and 21

Monthly Target 112.54
Monthly Target 215.49
Monthly Target 319.523333333333
Monthly Target 422.47
Monthly Target 526.5

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 20 February 2026 18.43 (-18.2%) 21.57 16.58 - 23.56 1.1142 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.0839 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.9805 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.9803 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.4729 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3011 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.2456 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.3128 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3535 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1552 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.179 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.59
20 day DMA 20.21
35 day DMA 21.79
50 day DMA 23.14
100 day DMA 26.38
150 day DMA 26.42
200 day DMA 124.18

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1818.18
12 day EMA18.9219.0119.16
20 day EMA19.8720.0220.21
35 day EMA21.5421.7221.93
50 day EMA23.1923.3823.59

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.8917.83
12 day SMA18.5918.7218.99
20 day SMA20.2120.4420.64
35 day SMA21.7921.9822.2
50 day SMA23.1423.3723.6
100 day SMA26.3826.4826.59
150 day SMA26.4226.4626.5
200 day SMA124.18126.84129.55
Back to top | Use Dark Theme