Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 59.91 and 60.04
| Daily Target 1 | 59.8 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.96 (0.55%) | 59.89 | 59.85 - 59.98 | 2.1524 times | Thu 10 September 2026 | 59.63 (-0.28%) | 59.67 | 59.57 - 59.72 | 0.8456 times | Wed 09 September 2026 | 59.80 (-0.2%) | 59.89 | 59.76 - 59.89 | 1.0542 times | Tue 08 September 2026 | 59.92 (-0.27%) | 59.97 | 59.90 - 60.20 | 0.6259 times | Fri 04 September 2026 | 60.08 (-0.05%) | 60.30 | 59.99 - 60.30 | 0.9926 times | Thu 03 September 2026 | 60.11 (0.42%) | 60.00 | 59.93 - 60.13 | 0.7138 times | Wed 02 September 2026 | 59.86 (0.3%) | 59.68 | 59.68 - 59.88 | 0.5406 times | Tue 01 September 2026 | 59.68 (-0.38%) | 59.80 | 59.65 - 59.82 | 1.6143 times | Mon 31 August 2026 | 59.91 (0.02%) | 59.82 | 59.80 - 59.91 | 0.5491 times | Fri 28 August 2026 | 59.90 (-0.05%) | 59.96 | 59.88 - 60.08 | 0.9115 times | Thu 27 August 2026 | 59.93 (0.33%) | 59.93 | 59.85 - 59.95 | 1.7351 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 59.45 and 60.08
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.7937 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.7483 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 1.3955 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 1.9191 times | Fri 14 August 2026 | 59.87 (0.39%) | 59.77 | 59.58 - 59.89 | 0.8917 times | Fri 07 August 2026 | 59.64 (1.26%) | 59.00 | 59.00 - 59.67 | 1.5719 times | Fri 31 July 2026 | 58.90 (0.89%) | 58.60 | 58.12 - 58.90 | 0.8641 times | Fri 24 July 2026 | 58.38 (0%) | 58.43 | 58.35 - 58.63 | 0.1225 times | Fri 24 July 2026 | 58.38 (-0.15%) | 58.75 | 58.24 - 58.80 | 0.9913 times | Fri 17 July 2026 | 58.47 (-0.63%) | 58.82 | 58.36 - 58.96 | 0.7019 times | Fri 10 July 2026 | 58.84 (0.91%) | 58.54 | 58.25 - 58.85 | 0.5267 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.77 and 60.5
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.96 (0.08%) | 59.80 | 59.57 - 60.30 | 0.1235 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.5006 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.2949 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 2.4627 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.4962 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.3937 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.5786 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.6458 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.669 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 3.8349 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 2.2853 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.81 | 59.9 |
| 12 day EMA | 59.84 | 59.82 | 59.85 |
| 20 day EMA | 59.76 | 59.74 | 59.75 |
| 35 day EMA | 59.5 | 59.47 | 59.46 |
| 50 day EMA | 59.24 | 59.21 | 59.19 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.91 | 59.95 |
| 12 day SMA | 59.88 | 59.85 | 59.86 |
| 20 day SMA | 59.81 | 59.8 | 59.81 |
| 35 day SMA | 59.54 | 59.49 | 59.46 |
| 50 day SMA | 59.27 | 59.24 | 59.21 |
| 100 day SMA | 58.52 | 58.49 | 58.45 |
| 150 day SMA | 57.25 | 57.22 | 57.19 |
| 200 day SMA | 56.68 | 56.65 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.