Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 54.47 and 54.76
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 54.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-0.76%) | 54.88 | 54.59 - 54.88 | 1.0603 times | Wed 04 February 2026 | 55.05 (-0.25%) | 55.23 | 54.83 - 55.28 | 2.1006 times | Tue 03 February 2026 | 55.19 (-0.54%) | 55.42 | 54.94 - 55.42 | 1.4323 times | Mon 02 February 2026 | 55.49 (0.4%) | 55.49 | 55.45 - 55.61 | 0.5928 times | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 1.2635 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.8242 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.763 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 1.016 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.335 times | Fri 23 January 2026 | 55.23 (0.13%) | 55.13 | 55.13 - 55.30 | 0.6123 times | Thu 22 January 2026 | 55.16 (0.24%) | 55.29 | 55.12 - 55.31 | 5.2472 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.1 and 55.12
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-1.16%) | 55.49 | 54.59 - 55.61 | 0.2218 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.1797 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.3493 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.3233 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2471 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.4768 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 5.645 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.4296 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.4599 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.6676 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 2.3424 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.1 and 55.12
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.63 (-1.16%) | 55.49 | 54.59 - 55.61 | 0.0649 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4253 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4379 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4528 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3014 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.0055 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5562 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4371 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8255 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4934 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9003 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.08 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.24 | 55.34 |
| 12 day EMA | 55.17 | 55.27 | 55.31 |
| 20 day EMA | 55.16 | 55.22 | 55.24 |
| 35 day EMA | 54.99 | 55.01 | 55.01 |
| 50 day EMA | 54.8 | 54.81 | 54.8 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.3 | 55.39 |
| 12 day SMA | 55.25 | 55.25 | 55.27 |
| 20 day SMA | 55.24 | 55.27 | 55.28 |
| 35 day SMA | 55.09 | 55.09 | 55.08 |
| 50 day SMA | 54.92 | 54.89 | 54.85 |
| 100 day SMA | 54.02 | 54 | 53.97 |
| 150 day SMA | 53.08 | 53.05 | 53.02 |
| 200 day SMA | 51.8 | 51.75 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.