Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 48.61 and 48.91
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.15 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.78 (-0.99%) | 49.04 | 48.74 - 49.04 | 1.1598 times | Wed 04 February 2026 | 49.27 (-0.1%) | 49.35 | 48.98 - 49.41 | 2.4464 times | Tue 03 February 2026 | 49.32 (-0.6%) | 49.60 | 49.11 - 49.60 | 1.9451 times | Mon 02 February 2026 | 49.62 (0.51%) | 49.59 | 49.57 - 49.67 | 0.5229 times | Fri 30 January 2026 | 49.37 (-0.4%) | 49.51 | 49.31 - 49.53 | 0.7065 times | Thu 29 January 2026 | 49.57 (-0.08%) | 49.47 | 49.14 - 49.57 | 0.7641 times | Wed 28 January 2026 | 49.61 (0.02%) | 49.66 | 49.53 - 49.68 | 0.4351 times | Tue 27 January 2026 | 49.60 (0.12%) | 49.63 | 49.56 - 49.67 | 0.8249 times | Mon 26 January 2026 | 49.54 (0.39%) | 49.52 | 49.46 - 49.57 | 0.3632 times | Fri 23 January 2026 | 49.35 (-0.02%) | 49.27 | 49.27 - 49.43 | 0.8319 times | Thu 22 January 2026 | 49.36 (0.26%) | 49.46 | 49.21 - 49.46 | 1.6789 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.3 and 49.23
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.78 (-1.2%) | 49.59 | 48.74 - 49.67 | 0.3352 times | Fri 30 January 2026 | 49.37 (0.04%) | 49.52 | 49.14 - 49.68 | 0.1707 times | Fri 23 January 2026 | 49.35 (-0.2%) | 48.92 | 48.75 - 49.46 | 0.5019 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.3093 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 1.9592 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.2388 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 5.6713 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.2265 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.3101 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2771 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 1.1273 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.3 and 49.23
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.78 (-1.2%) | 49.59 | 48.74 - 49.67 | 0.0826 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.7451 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6369 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3615 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6073 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7238 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7052 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3691 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4341 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3345 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.5039 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.39 | 49.45 |
| 12 day EMA | 49.31 | 49.41 | 49.43 |
| 20 day EMA | 49.3 | 49.35 | 49.36 |
| 35 day EMA | 49.15 | 49.17 | 49.16 |
| 50 day EMA | 48.96 | 48.97 | 48.96 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.43 | 49.5 |
| 12 day SMA | 49.39 | 49.39 | 49.4 |
| 20 day SMA | 49.38 | 49.4 | 49.41 |
| 35 day SMA | 49.23 | 49.23 | 49.21 |
| 50 day SMA | 49.07 | 49.04 | 49 |
| 100 day SMA | 48.44 | 48.43 | 48.4 |
| 150 day SMA | 47.54 | 47.51 | 47.48 |
| 200 day SMA | 46.34 | 46.29 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.