Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 48.85 and 49.15
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.2 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.99 (0.47%) | 48.70 | 48.70 - 49.00 | 0.6775 times | Tue 09 December 2025 | 48.76 (-0.08%) | 48.74 | 48.74 - 48.86 | 0.2213 times | Mon 08 December 2025 | 48.80 (-0.1%) | 48.87 | 48.70 - 48.87 | 0.3235 times | Fri 05 December 2025 | 48.85 (0.12%) | 48.81 | 48.81 - 48.97 | 0.3605 times | Thu 04 December 2025 | 48.79 (0.06%) | 48.79 | 48.67 - 48.84 | 0.4515 times | Wed 03 December 2025 | 48.76 (0.14%) | 48.60 | 48.60 - 48.82 | 0.4708 times | Tue 02 December 2025 | 48.69 (0.23%) | 48.68 | 48.62 - 48.75 | 0.3477 times | Mon 01 December 2025 | 48.58 (-0.33%) | 48.57 | 48.57 - 48.73 | 0.3686 times | Fri 28 November 2025 | 48.74 (0.29%) | 48.65 | 48.62 - 48.74 | 0.2825 times | Wed 26 November 2025 | 48.60 (0.45%) | 48.42 | 48.42 - 48.65 | 6.496 times | Tue 25 November 2025 | 48.38 (0.6%) | 48.03 | 47.92 - 48.41 | 1.0197 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.85 and 49.15
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.99 (0.29%) | 48.87 | 48.70 - 49.00 | 0.1593 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2605 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 1.06 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 2.3994 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.5437 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 1.1815 times | Fri 31 October 2025 | 48.56 (0%) | 48.67 | 48.44 - 48.67 | 0.1904 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 1.0816 times | Fri 24 October 2025 | 48.51 (0.92%) | 48.07 | 47.87 - 48.57 | 2.0532 times | Fri 17 October 2025 | 48.07 (2.28%) | 47.39 | 47.04 - 48.07 | 1.0704 times | Fri 10 October 2025 | 47.00 (-1.41%) | 47.74 | 46.93 - 47.88 | 1.628 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.78 and 49.21
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.99 (0.51%) | 48.57 | 48.57 - 49.00 | 0.1118 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3803 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6833 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7509 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.7163 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.375 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4566 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3398 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.5118 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6742 times | Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.7182 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.19 |
| 100 day DMA | 47.25 |
| 150 day DMA | 46.1 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.75 | 48.75 |
| 12 day EMA | 48.64 | 48.58 | 48.55 |
| 20 day EMA | 48.51 | 48.46 | 48.43 |
| 35 day EMA | 48.32 | 48.28 | 48.25 |
| 50 day EMA | 48.18 | 48.15 | 48.13 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.79 | 48.78 |
| 12 day SMA | 48.67 | 48.55 | 48.42 |
| 20 day SMA | 48.34 | 48.32 | 48.31 |
| 35 day SMA | 48.39 | 48.37 | 48.35 |
| 50 day SMA | 48.19 | 48.16 | 48.14 |
| 100 day SMA | 47.25 | 47.21 | 47.17 |
| 150 day SMA | 46.1 | 46.05 | 46 |
| 200 day SMA | 44.85 | 44.82 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.