FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.96 and 17.99

Daily Target 117.95
Daily Target 217.96
Daily Target 317.98
Daily Target 417.99
Daily Target 518.01

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 17.97 (-0.06%) 17.98 17.97 - 18.00 0.9948 times
Wed 03 June 2026 17.98 (-0.17%) 17.99 17.96 - 18.00 1.1585 times
Tue 02 June 2026 18.01 (0.11%) 18.00 18.00 - 18.02 0.8306 times
Mon 01 June 2026 17.99 (-0.17%) 17.99 17.97 - 18.02 0.9532 times
Fri 29 May 2026 18.02 (0%) 18.04 18.01 - 18.04 1.0832 times
Thu 28 May 2026 18.02 (0.17%) 17.99 17.98 - 18.03 1.0017 times
Wed 27 May 2026 17.99 (0.11%) 17.97 17.97 - 18.00 0.9676 times
Tue 26 May 2026 17.97 (0.22%) 17.96 17.94 - 17.98 0.7941 times
Fri 22 May 2026 17.93 (0.22%) 17.94 17.90 - 17.94 0.9279 times
Thu 21 May 2026 17.89 (-0.56%) 17.88 17.86 - 17.92 1.2884 times
Wed 20 May 2026 17.99 (0.45%) 18.02 17.92 - 18.02 0.7745 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.94 and 18

Weekly Target 117.92
Weekly Target 217.95
Weekly Target 317.983333333333
Weekly Target 418.01
Weekly Target 518.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 17.97 (-0.28%) 17.99 17.96 - 18.02 0.7782 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.7603 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.0598 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.8816 times
Fri 08 May 2026 18.15 (0%) 18.15 18.09 - 18.16 0.5632 times
Wed 06 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.5903 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.1422 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.3676 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.2596 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.5972 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.6593 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.94 and 18

Monthly Target 117.92
Monthly Target 217.95
Monthly Target 317.983333333333
Monthly Target 418.01
Monthly Target 518.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 17.97 (-0.28%) 17.99 17.96 - 18.02 0.1489 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8066 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0649 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4711 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8713 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5068 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1503 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7982 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1921 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9898 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.9072 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.97
20 day DMA 18.02
35 day DMA 18.06
50 day DMA 18.01
100 day DMA 18.13
150 day DMA 18.17
200 day DMA 18.2

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9918
12 day EMA181818
20 day EMA18.0218.0218.02
35 day EMA181818
50 day EMA181818

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.991818.01
12 day SMA17.9717.9817.98
20 day SMA18.0218.0318.04
35 day SMA18.0618.0618.07
50 day SMA18.0118.0118.01
100 day SMA18.1318.1318.13
150 day SMA18.1718.1818.18
200 day SMA18.218.218.2
Back to top | Use Dark Theme