Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.25 and 18.28
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.27 (-0.05%) | 18.29 | 18.26 - 18.29 | 0.7986 times | Fri 05 December 2025 | 18.28 (0%) | 18.29 | 18.28 - 18.30 | 1.7069 times | Thu 04 December 2025 | 18.28 (-0.05%) | 18.29 | 18.28 - 18.31 | 1.1961 times | Wed 03 December 2025 | 18.29 (0.05%) | 18.27 | 18.26 - 18.30 | 1.2116 times | Tue 02 December 2025 | 18.28 (0.27%) | 18.26 | 18.23 - 18.28 | 0.9925 times | Mon 01 December 2025 | 18.23 (-0.22%) | 18.20 | 18.20 - 18.25 | 0.7886 times | Fri 28 November 2025 | 18.27 (0.22%) | 18.25 | 18.25 - 18.28 | 0.754 times | Wed 26 November 2025 | 18.23 (0.11%) | 18.22 | 18.21 - 18.25 | 0.8334 times | Tue 25 November 2025 | 18.21 (0.22%) | 18.18 | 18.16 - 18.21 | 0.8841 times | Mon 24 November 2025 | 18.17 (0.17%) | 18.00 | 16.46 - 18.18 | 0.8342 times | Fri 21 November 2025 | 18.14 (-0.33%) | 18.16 | 18.11 - 18.17 | 0.8102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.25 and 18.28
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.27 (-0.05%) | 18.29 | 18.26 - 18.29 | 0.2008 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.4827 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.8313 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.3521 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.8972 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.8906 times | Fri 31 October 2025 | 18.36 (0%) | 18.43 | 18.35 - 18.43 | 0.2312 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 1.055 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.6313 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.4278 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 1.1803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.27 (0%) | 18.20 | 18.20 - 18.31 | 0.33 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7784 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.2094 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9666 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8859 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.218 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3518 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8981 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3552 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.0065 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8796 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.27 |
| 12 day EMA | 18.26 | 18.26 | 18.26 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.3 | 18.3 | 18.3 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.27 | 18.27 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.27 | 18.27 | 18.27 |
| 35 day SMA | 18.32 | 18.33 | 18.33 |
| 50 day SMA | 18.31 | 18.31 | 18.31 |
| 100 day SMA | 18.21 | 18.2 | 18.2 |
| 150 day SMA | 18.02 | 18.01 | 18.01 |
| 200 day SMA | 17.89 | 17.88 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.