FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.16 and 19.2

Daily Target 119.15
Daily Target 219.17
Daily Target 319.193333333333
Daily Target 419.21
Daily Target 519.23

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 10 June 2026 19.18 (-0.1%) 19.19 19.18 - 19.22 0.8612 times
Tue 09 June 2026 19.20 (0%) 19.22 19.18 - 19.24 0.7018 times
Mon 08 June 2026 19.20 (-0.05%) 19.21 19.19 - 19.22 0.4205 times
Fri 05 June 2026 19.21 (-0.21%) 19.24 19.19 - 19.24 0.8137 times
Thu 04 June 2026 19.25 (0.05%) 19.24 19.23 - 19.26 1.1212 times
Wed 03 June 2026 19.24 (-0.1%) 19.25 19.23 - 19.26 0.9472 times
Tue 02 June 2026 19.26 (0.05%) 19.27 19.25 - 19.27 0.726 times
Mon 01 June 2026 19.25 (-0.05%) 19.25 19.23 - 19.27 0.697 times
Fri 29 May 2026 19.26 (0.16%) 19.25 19.21 - 19.29 2.6663 times
Thu 28 May 2026 19.23 (0%) 19.22 19.22 - 19.25 1.0451 times
Wed 27 May 2026 19.23 (0.05%) 19.23 19.21 - 19.23 0.6176 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.15 and 19.21

Weekly Target 119.14
Weekly Target 219.16
Weekly Target 319.2
Weekly Target 419.22
Weekly Target 519.26

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 10 June 2026 19.18 (-0.16%) 19.21 19.18 - 19.24 0.3738 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.8114 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.113 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 1.1028 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.9008 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.5159 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.7547 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.9817 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 2.3896 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 1.0563 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 1.0978 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.14 and 19.23

Monthly Target 119.12
Monthly Target 219.15
Monthly Target 319.21
Monthly Target 419.24
Monthly Target 519.3

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 10 June 2026 19.18 (-0.42%) 19.25 19.18 - 19.27 0.2505 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9572 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2452 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5969 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0584 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1773 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8856 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7333 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9387 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1569 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8547 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.23
20 day DMA 19.22
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 19.29
150 day DMA 19.33
200 day DMA 19.33

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2219.23
12 day EMA19.2219.2319.23
20 day EMA19.2119.2119.21
35 day EMA19.1919.1919.19
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2219.23
12 day SMA19.2319.2219.22
20 day SMA19.2219.2219.23
35 day SMA19.2219.2219.22
50 day SMA19.2219.2119.21
100 day SMA19.2919.2919.29
150 day SMA19.3319.3319.33
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme