FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.18 and 19.21

Daily Target 119.15
Daily Target 219.17
Daily Target 319.18
Daily Target 419.2
Daily Target 519.21

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 05 August 2026 19.19 (0.21%) 19.17 19.16 - 19.19 1.6874 times
Tue 04 August 2026 19.15 (0.05%) 19.16 19.14 - 19.18 0.7384 times
Mon 03 August 2026 19.14 (0.21%) 19.11 19.11 - 19.14 0.8658 times
Fri 31 July 2026 19.10 (0.1%) 19.10 19.07 - 19.10 1.0162 times
Thu 30 July 2026 19.08 (0.1%) 19.05 19.05 - 19.08 1.0884 times
Wed 29 July 2026 19.06 (-0.1%) 19.06 19.05 - 19.09 1.8713 times
Tue 28 July 2026 19.08 (-0.1%) 19.07 19.07 - 19.09 0.7985 times
Mon 27 July 2026 19.10 (0.16%) 19.09 19.08 - 19.10 0.7457 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.5941 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.5941 times
Thu 23 July 2026 19.07 (-0.42%) 19.09 19.05 - 19.10 0.8901 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.15 and 19.23

Weekly Target 119.08
Weekly Target 219.14
Weekly Target 319.163333333333
Weekly Target 419.22
Weekly Target 519.24

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 05 August 2026 19.19 (0.47%) 19.11 19.11 - 19.19 0.802 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 1.345 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.1448 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 1.2495 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.9329 times
Fri 10 July 2026 19.28 (-0.1%) 19.29 19.22 - 19.32 1.2027 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 1.0668 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.9795 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.2022 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 1.0746 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 1.0127 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.15 and 19.23

Monthly Target 119.08
Monthly Target 219.14
Monthly Target 319.163333333333
Monthly Target 419.22
Monthly Target 519.24

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 05 August 2026 19.19 (0.47%) 19.11 19.11 - 19.19 0.1427 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.9583 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.8583 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 1.0056 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.3081 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.6776 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.1119 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.2368 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9303 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7704 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9861 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.11
20 day DMA 19.16
35 day DMA 19.21
50 day DMA 19.22
100 day DMA 19.2
150 day DMA 19.29
200 day DMA 19.31

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1219.11
12 day EMA19.1419.1319.13
20 day EMA19.1519.1519.15
35 day EMA19.1619.1619.16
50 day EMA19.2219.2219.22

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1119.09
12 day SMA19.1119.119.11
20 day SMA19.1619.1719.17
35 day SMA19.2119.2219.22
50 day SMA19.2219.2219.22
100 day SMA19.219.219.2
150 day SMA19.2919.2919.29
200 day SMA19.3119.3119.32
Back to top | Use Dark Theme