Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 153.43 and 157.39
| Daily Target 1 | 152.56 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 160.48 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-1.84%) | 156.35 | 154.78 - 158.74 | 0.9268 times | Wed 04 February 2026 | 158.96 (-3.64%) | 163.96 | 155.82 - 163.96 | 3.3299 times | Tue 03 February 2026 | 164.97 (0.02%) | 167.46 | 162.08 - 167.46 | 0.5667 times | Mon 02 February 2026 | 164.94 (0.79%) | 163.65 | 163.65 - 166.06 | 1.231 times | Fri 30 January 2026 | 163.65 (-2.4%) | 168.06 | 162.31 - 169.53 | 0.4448 times | Thu 29 January 2026 | 167.68 (0.21%) | 168.89 | 164.69 - 168.89 | 0.4313 times | Wed 28 January 2026 | 167.33 (0.72%) | 167.52 | 166.96 - 168.17 | 0.3641 times | Tue 27 January 2026 | 166.14 (0.36%) | 166.50 | 165.75 - 166.51 | 0.3155 times | Mon 26 January 2026 | 165.55 (0.16%) | 165.56 | 165.33 - 167.44 | 0.4684 times | Fri 23 January 2026 | 165.29 (-0.8%) | 166.42 | 164.82 - 166.42 | 1.9216 times | Thu 22 January 2026 | 166.62 (0.54%) | 167.62 | 165.68 - 167.89 | 0.3315 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 149.07 and 161.75
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 159.42333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-4.66%) | 163.65 | 154.78 - 167.46 | 1.8794 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6283 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.0424 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4343 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9138 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.4972 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7688 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7531 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0261 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.0566 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6345 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 149.07 and 161.75
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 159.42333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-4.66%) | 163.65 | 154.78 - 167.46 | 0.4229 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.945 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8822 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0256 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2118 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.3151 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4209 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9876 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9401 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8488 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1425 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 164.41 |
| 20 day DMA | 165.78 |
| 35 day DMA | 166.25 |
| 50 day DMA | 165.82 |
| 100 day DMA | 164.44 |
| 150 day DMA | 159.51 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 163.21 | 165.34 |
| 12 day EMA | 163.53 | 164.89 | 165.97 |
| 20 day EMA | 164.57 | 165.47 | 166.15 |
| 35 day EMA | 164.66 | 165.17 | 165.54 |
| 50 day EMA | 164.29 | 164.63 | 164.86 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 164.04 | 165.71 |
| 12 day SMA | 164.41 | 165.24 | 166.03 |
| 20 day SMA | 165.78 | 166.38 | 166.9 |
| 35 day SMA | 166.25 | 166.53 | 166.77 |
| 50 day SMA | 165.82 | 165.71 | 165.51 |
| 100 day SMA | 164.44 | 164.47 | 164.45 |
| 150 day SMA | 159.51 | 159.41 | 159.32 |
| 200 day SMA | 152.52 | 152.28 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.