Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 182.25 and 184.68
| Daily Target 1 | 180.25 |
| Daily Target 2 | 181.81 |
| Daily Target 3 | 182.67666666667 |
| Daily Target 4 | 184.24 |
| Daily Target 5 | 185.11 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.26%) | 181.11 | 181.11 - 183.54 | 0.6427 times | Thu 03 September 2026 | 181.09 (0.74%) | 179.90 | 178.88 - 181.47 | 0.6575 times | Wed 02 September 2026 | 179.76 (0.85%) | 178.05 | 178.05 - 179.76 | 0.2093 times | Tue 01 September 2026 | 178.24 (-1.07%) | 178.78 | 178.01 - 179.68 | 0.6346 times | Mon 31 August 2026 | 180.17 (-0.2%) | 179.62 | 178.81 - 180.35 | 1.6056 times | Fri 28 August 2026 | 180.54 (-1.55%) | 183.14 | 180.40 - 183.65 | 3.5972 times | Thu 27 August 2026 | 183.38 (0.08%) | 184.97 | 182.59 - 184.97 | 0.5275 times | Wed 26 August 2026 | 183.23 (0.94%) | 181.06 | 181.06 - 183.53 | 0.7493 times | Tue 25 August 2026 | 181.52 (0.53%) | 182.43 | 181.26 - 182.43 | 0.5084 times | Mon 24 August 2026 | 180.56 (-1.81%) | 181.40 | 179.45 - 181.45 | 0.8678 times | Fri 21 August 2026 | 183.88 (0.42%) | 184.32 | 182.74 - 184.41 | 0.9633 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 180.7 and 186.23
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 181.64333333333 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.6263 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.044 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 0.7426 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.6735 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.0883 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 1.947 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.0815 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.784 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 1.1295 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.8833 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.7439 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 180.7 and 186.23
| Monthly Target 1 | 176.11 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 181.64333333333 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.38 (1.78%) | 178.78 | 178.01 - 183.54 | 0.0957 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 1.0199 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6756 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.639 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1837 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8589 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8976 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0312 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8267 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7717 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8972 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 181.57 |
| 20 day DMA | 183.58 |
| 35 day DMA | 182.86 |
| 50 day DMA | 185.92 |
| 100 day DMA | 187 |
| 150 day DMA | 179.47 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 180.52 | 180.23 |
| 12 day EMA | 181.92 | 181.65 | 181.75 |
| 20 day EMA | 182.68 | 182.61 | 182.77 |
| 35 day EMA | 184.82 | 184.91 | 185.14 |
| 50 day EMA | 186.37 | 186.49 | 186.71 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 179.96 | 180.42 |
| 12 day SMA | 181.57 | 181.64 | 182.1 |
| 20 day SMA | 183.58 | 183.48 | 183.41 |
| 35 day SMA | 182.86 | 182.88 | 182.95 |
| 50 day SMA | 185.92 | 186.18 | 186.57 |
| 100 day SMA | 187 | 186.93 | 186.87 |
| 150 day SMA | 179.47 | 179.34 | 179.24 |
| 200 day SMA | 175.98 | 175.83 | 175.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.