Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 171.06 and 176.06
| Daily Target 1 | 167.27 |
| Daily Target 2 | 169.85 |
| Daily Target 3 | 172.26666666667 |
| Daily Target 4 | 174.85 |
| Daily Target 5 | 177.27 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.44 (1.7%) | 170.91 | 169.68 - 174.68 | 1.5853 times | Tue 09 December 2025 | 169.55 (0.77%) | 167.44 | 167.44 - 169.95 | 0.95 times | Mon 08 December 2025 | 168.26 (-0.08%) | 169.32 | 166.95 - 169.32 | 0.5902 times | Fri 05 December 2025 | 168.40 (0.9%) | 167.51 | 167.51 - 169.66 | 1.5758 times | Thu 04 December 2025 | 166.90 (1.66%) | 164.01 | 164.01 - 167.82 | 0.6942 times | Wed 03 December 2025 | 164.18 (1.2%) | 161.93 | 161.17 - 164.18 | 0.6467 times | Tue 02 December 2025 | 162.23 (1%) | 162.14 | 162.00 - 164.41 | 0.4434 times | Mon 01 December 2025 | 160.63 (-0.71%) | 159.75 | 158.52 - 161.46 | 2.5673 times | Fri 28 November 2025 | 161.78 (1.36%) | 160.66 | 160.66 - 161.79 | 0.2237 times | Wed 26 November 2025 | 159.61 (1.78%) | 158.54 | 158.07 - 160.41 | 0.7234 times | Tue 25 November 2025 | 156.82 (1.04%) | 154.59 | 153.12 - 157.22 | 1.7862 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 169.7 and 177.43
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 171.35666666667 |
| Weekly Target 4 | 175.76 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.44 (2.4%) | 169.32 | 166.95 - 174.68 | 0.6041 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.1457 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.688 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.1902 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.2489 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.7449 times | Fri 31 October 2025 | 169.31 (0%) | 168.59 | 167.59 - 170.29 | 0.1006 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.9161 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.6931 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.6685 times | Fri 10 October 2025 | 160.90 (-2.9%) | 167.00 | 160.90 - 167.84 | 1.8598 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 165.48 and 181.64
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 168.54666666667 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 184.71 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.44 (6.59%) | 159.75 | 158.52 - 174.68 | 0.3432 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9554 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1649 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2429 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3428 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9334 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8885 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8022 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0798 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.247 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.4274 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 163.83 |
| 20 day DMA | 160.26 |
| 35 day DMA | 162.67 |
| 50 day DMA | 163.41 |
| 100 day DMA | 158.85 |
| 150 day DMA | 152.22 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 167.23 | 166.07 |
| 12 day EMA | 165.21 | 163.9 | 162.87 |
| 20 day EMA | 163.61 | 162.68 | 161.96 |
| 35 day EMA | 163.04 | 162.49 | 162.07 |
| 50 day EMA | 164.04 | 163.7 | 163.46 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 167.46 | 165.99 |
| 12 day SMA | 163.83 | 161.98 | 160.29 |
| 20 day SMA | 160.26 | 159.81 | 159.66 |
| 35 day SMA | 162.67 | 162.38 | 162.22 |
| 50 day SMA | 163.41 | 163.28 | 163.2 |
| 100 day SMA | 158.85 | 158.6 | 158.39 |
| 150 day SMA | 152.22 | 151.89 | 151.6 |
| 200 day SMA | 142.5 | 142.26 | 142.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.