Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 177.09 and 183.78
| Daily Target 1 | 175.53 |
| Daily Target 2 | 178.64 |
| Daily Target 3 | 182.22333333333 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 188.91 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.74 (-1.83%) | 185.81 | 179.12 - 185.81 | 0.3751 times | Fri 15 May 2026 | 185.13 (-1.53%) | 184.31 | 184.07 - 185.90 | 0.6613 times | Thu 14 May 2026 | 188.01 (0.5%) | 186.70 | 186.34 - 188.37 | 0.9405 times | Wed 13 May 2026 | 187.08 (-0.13%) | 189.53 | 185.02 - 189.53 | 1.5024 times | Tue 12 May 2026 | 187.32 (-1.57%) | 188.34 | 184.37 - 188.34 | 0.384 times | Mon 11 May 2026 | 190.31 (1.68%) | 188.53 | 187.60 - 190.94 | 2.2429 times | Fri 08 May 2026 | 187.16 (1.7%) | 186.12 | 184.90 - 187.16 | 1.051 times | Thu 07 May 2026 | 184.04 (-2.55%) | 188.38 | 182.58 - 188.38 | 0.5962 times | Wed 06 May 2026 | 188.86 (-0.04%) | 189.10 | 185.13 - 189.10 | 1.0002 times | Wed 06 May 2026 | 188.93 (0.16%) | 189.10 | 185.13 - 189.10 | 1.2464 times | Tue 05 May 2026 | 188.62 (2.15%) | 186.68 | 186.68 - 188.87 | 0.9819 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 177.09 and 183.78
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 182.22333333333 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 188.91 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.74 (-1.83%) | 185.81 | 179.12 - 185.81 | 0.1014 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.5498 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.7159 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.8651 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.286 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.8733 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.235 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.1928 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.933 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.2477 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8425 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 180.43 and 192.25
| Monthly Target 1 | 172.11 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 183.93333333333 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.74 (0.22%) | 181.60 | 179.12 - 190.94 | 0.7265 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9116 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9527 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0946 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8775 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8191 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9524 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1252 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2212 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3193 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9171 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 186.82 |
| 20 day DMA | 183.86 |
| 35 day DMA | 177.95 |
| 50 day DMA | 173.07 |
| 100 day DMA | 169.33 |
| 150 day DMA | 167.43 |
| 200 day DMA | 164.78 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 186.76 | 187.58 |
| 12 day EMA | 185.09 | 185.7 | 185.8 |
| 20 day EMA | 183.14 | 183.29 | 183.1 |
| 35 day EMA | 178.7 | 178.52 | 178.13 |
| 50 day EMA | 173.72 | 173.39 | 172.91 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 187.57 | 187.98 |
| 12 day SMA | 186.82 | 186.96 | 186.64 |
| 20 day SMA | 183.86 | 183.55 | 183.16 |
| 35 day SMA | 177.95 | 177.1 | 176.26 |
| 50 day SMA | 173.07 | 172.69 | 172.31 |
| 100 day SMA | 169.33 | 169.2 | 169.05 |
| 150 day SMA | 167.43 | 167.29 | 167.17 |
| 200 day SMA | 164.78 | 164.63 | 164.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.