Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 162.48 and 166.01
| Daily Target 1 | 159.98 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 163.51333333333 |
| Daily Target 4 | 164.97 |
| Daily Target 5 | 167.04 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.89 (1.66%) | 162.08 | 162.06 - 165.59 | 1.6261 times | Fri 20 March 2026 | 160.23 (-3.2%) | 165.20 | 158.69 - 165.20 | 0.6136 times | Thu 19 March 2026 | 165.52 (0.37%) | 161.56 | 161.09 - 165.52 | 2.8808 times | Tue 17 March 2026 | 164.91 (1.37%) | 163.46 | 163.46 - 165.15 | 0.4118 times | Mon 16 March 2026 | 162.68 (1.67%) | 162.34 | 161.72 - 163.52 | 0.9767 times | Fri 13 March 2026 | 160.01 (-0.29%) | 161.33 | 159.19 - 162.28 | 0.4987 times | Thu 12 March 2026 | 160.47 (-2.15%) | 162.58 | 160.22 - 162.94 | 0.8236 times | Wed 11 March 2026 | 163.99 (-0.43%) | 164.32 | 163.10 - 165.04 | 0.6759 times | Tue 10 March 2026 | 164.69 (-0.52%) | 165.89 | 164.61 - 166.78 | 1.0823 times | Mon 09 March 2026 | 165.55 (1.58%) | 160.78 | 160.78 - 165.77 | 0.4104 times | Fri 06 March 2026 | 162.97 (-1.89%) | 162.86 | 162.73 - 164.97 | 1.2216 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 162.48 and 166.01
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 163.51333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 167.04 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.89 (1.66%) | 162.08 | 162.06 - 165.59 | 0.296 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8889 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.6355 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.6737 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.9571 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.9625 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2988 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.2854 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.3053 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6967 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.1558 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 156.26 and 165.32
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 163.11 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.89 (-2.27%) | 167.00 | 158.69 - 167.75 | 0.6679 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1104 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8902 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.831 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9661 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1414 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2388 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3384 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9303 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8855 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7995 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 163.34 |
| 20 day DMA | 164.52 |
| 35 day DMA | 163.86 |
| 50 day DMA | 164.8 |
| 100 day DMA | 164.48 |
| 150 day DMA | 162.72 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 162.74 | 163.99 |
| 12 day EMA | 163.36 | 163.45 | 164.04 |
| 20 day EMA | 163.79 | 163.89 | 164.27 |
| 35 day EMA | 164.44 | 164.53 | 164.78 |
| 50 day EMA | 164.82 | 164.9 | 165.09 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 162.67 | 162.72 |
| 12 day SMA | 163.34 | 163.67 | 164.02 |
| 20 day SMA | 164.52 | 164.66 | 164.9 |
| 35 day SMA | 163.86 | 163.88 | 164.09 |
| 50 day SMA | 164.8 | 164.86 | 165.01 |
| 100 day SMA | 164.48 | 164.53 | 164.56 |
| 150 day SMA | 162.72 | 162.64 | 162.58 |
| 200 day SMA | 158.42 | 158.3 | 158.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.