UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 171.93 and 173.46

Daily Target 1170.77
Daily Target 2171.55
Daily Target 3172.29666666667
Daily Target 4173.08
Daily Target 5173.83

Daily price and volume Us Ipo

Date Closing Open Range Volume
Tue 27 October 2026 172.34 (0.94%) 171.51 171.51 - 173.04 0.529 times
Mon 26 October 2026 170.74 (0.94%) 169.53 169.33 - 171.66 1.2631 times
Fri 23 October 2026 169.15 (-0.53%) 170.35 168.89 - 170.80 2.0266 times
Thu 22 October 2026 170.05 (-3.11%) 173.02 169.33 - 173.02 1.0102 times
Wed 21 October 2026 175.50 (1.57%) 176.00 175.00 - 176.49 1.253 times
Tue 20 October 2026 172.79 (0.89%) 170.43 170.43 - 173.96 0.3703 times
Mon 19 October 2026 171.27 (0.75%) 171.61 171.08 - 172.73 0.5421 times
Fri 16 October 2026 169.99 (-2.2%) 173.50 169.22 - 173.50 1.1514 times
Thu 15 October 2026 173.81 (0.38%) 170.51 168.53 - 173.92 0.9362 times
Wed 14 October 2026 173.15 (-2.37%) 175.28 172.43 - 175.77 0.9182 times
Tue 13 October 2026 177.36 (-0.6%) 176.75 176.29 - 177.59 0.556 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 170.84 and 174.55

Weekly Target 1167.86
Weekly Target 2170.1
Weekly Target 3171.57
Weekly Target 4173.81
Weekly Target 5175.28

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Tue 27 October 2026 172.34 (1.89%) 169.53 169.33 - 173.04 0.4814 times
Fri 23 October 2026 169.15 (-0.49%) 171.61 168.89 - 176.49 1.3973 times
Fri 16 October 2026 169.99 (-5.82%) 179.92 168.53 - 179.92 1.0328 times
Fri 09 October 2026 180.49 (-0.07%) 180.74 177.51 - 184.50 1.1666 times
Fri 02 October 2026 180.62 (0.58%) 178.63 176.98 - 180.76 1.2142 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.6572 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.8214 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.7091 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.945 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.5752 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 1.1205 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 162.45 and 178.42

Monthly Target 1159.15
Monthly Target 2165.75
Monthly Target 3175.12333333333
Monthly Target 4181.72
Monthly Target 5191.09

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 27 October 2026 172.34 (-3.28%) 178.18 168.53 - 184.50 0.8107 times
Wed 30 September 2026 178.18 (-1.1%) 178.78 173.84 - 187.17 0.5353 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.9664 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.5878 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5532 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1217 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8138 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8505 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9772 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7834 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7313 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 171.56
12 day DMA 172.88
20 day DMA 175.89
35 day DMA 177.3
50 day DMA 178.81
100 day DMA 184.04
150 day DMA 182.79
200 day DMA 178.19

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.57171.19171.42
12 day EMA173.1173.24173.7
20 day EMA174.72174.97175.41
35 day EMA176.97177.24177.62
50 day EMA178.85179.12179.46

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.56171.65171.75
12 day SMA172.88173.56174.22
20 day SMA175.89176.2176.57
35 day SMA177.3177.67178.03
50 day SMA178.81179.23179.65
100 day SMA184.04184.16184.38
150 day SMA182.79182.7182.66
200 day SMA178.19178.18178.17
Back to top | Use Dark Theme