Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 76.85 and 77.15
| Daily Target 1 | 76.6 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.2 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (-0.27%) | 76.79 | 76.72 - 77.02 | 1.1454 times | Thu 26 February 2026 | 77.18 (-0.46%) | 77.53 | 76.77 - 77.53 | 1.1642 times | Wed 25 February 2026 | 77.54 (0.87%) | 77.22 | 77.18 - 77.58 | 0.5231 times | Tue 24 February 2026 | 76.87 (0.67%) | 76.34 | 76.34 - 76.92 | 0.6452 times | Mon 23 February 2026 | 76.36 (-0.88%) | 77.05 | 76.20 - 77.05 | 1.2676 times | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7588 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7598 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.8858 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.0178 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.8323 times | Fri 13 February 2026 | 76.14 (0.18%) | 76.18 | 75.99 - 76.70 | 0.8336 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.9 and 77.28
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.9288 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.8655 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1629 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.8555 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.8309 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.4424 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.8835 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.0696 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9244 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0364 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5638 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.13 and 78.43
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.9131 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9147 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9454 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7738 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0494 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7045 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8665 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0135 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.4748 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3443 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.6391 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.63 |
| 50 day DMA | 76.44 |
| 100 day DMA | 75.65 |
| 150 day DMA | 74.73 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.03 | 76.95 |
| 12 day EMA | 76.83 | 76.81 | 76.74 |
| 20 day EMA | 76.72 | 76.69 | 76.64 |
| 35 day EMA | 76.56 | 76.54 | 76.5 |
| 50 day EMA | 76.44 | 76.42 | 76.39 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77 | 76.86 |
| 12 day SMA | 76.64 | 76.66 | 76.66 |
| 20 day SMA | 76.65 | 76.63 | 76.63 |
| 35 day SMA | 76.63 | 76.61 | 76.59 |
| 50 day SMA | 76.44 | 76.4 | 76.37 |
| 100 day SMA | 75.65 | 75.63 | 75.61 |
| 150 day SMA | 74.73 | 74.69 | 74.65 |
| 200 day SMA | 73.19 | 73.13 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.