Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 80.92 and 81.81
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.656666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.55 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (-0.99%) | 82.17 | 81.35 - 82.24 | 0.7538 times | Tue 28 July 2026 | 82.19 (0.54%) | 81.90 | 81.80 - 82.44 | 0.5578 times | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 4.8937 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.5549 times | Fri 24 July 2026 | 81.54 (0.37%) | 81.37 | 81.36 - 82.03 | 0.5549 times | Thu 23 July 2026 | 81.24 (-0.88%) | 81.19 | 80.91 - 81.32 | 0.6083 times | Wed 22 July 2026 | 81.96 (0.05%) | 81.87 | 81.83 - 82.16 | 0.7441 times | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.4298 times | Mon 20 July 2026 | 81.50 (-0.44%) | 82.11 | 81.50 - 82.22 | 0.5774 times | Fri 17 July 2026 | 81.86 (-0.85%) | 81.79 | 81.69 - 82.13 | 0.3251 times | Thu 16 July 2026 | 82.56 (-0.01%) | 82.45 | 82.37 - 82.88 | 2.201 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80.82 and 81.91
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (-0.2%) | 82.19 | 81.35 - 82.44 | 1.6017 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1432 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.7523 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 1.0861 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.2798 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.735 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.7277 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.3322 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.2647 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 1.0772 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.6956 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.13 and 83.14
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.38 (0.01%) | 81.13 | 80.87 - 82.88 | 0.7272 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6853 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9197 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0151 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.2087 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6842 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6854 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7083 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5798 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.7863 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5278 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.24 |
| 50 day DMA | 81.08 |
| 100 day DMA | 78.63 |
| 150 day DMA | 77.93 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.84 | 81.66 |
| 12 day EMA | 81.71 | 81.77 | 81.69 |
| 20 day EMA | 81.62 | 81.65 | 81.59 |
| 35 day EMA | 81.38 | 81.38 | 81.33 |
| 50 day EMA | 81.03 | 81.02 | 80.97 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.65 | 81.61 |
| 12 day SMA | 81.83 | 81.9 | 81.88 |
| 20 day SMA | 81.82 | 81.82 | 81.78 |
| 35 day SMA | 81.24 | 81.2 | 81.13 |
| 50 day SMA | 81.08 | 81.05 | 81 |
| 100 day SMA | 78.63 | 78.57 | 78.51 |
| 150 day SMA | 77.93 | 77.9 | 77.85 |
| 200 day SMA | 77.19 | 77.15 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.