Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 57.41 and 58.45
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.73 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.83%) | 57.51 | 57.22 - 58.26 | 0.756 times | Wed 04 February 2026 | 58.08 (-1.86%) | 59.55 | 57.78 - 59.58 | 1.1166 times | Tue 03 February 2026 | 59.18 (1.65%) | 58.98 | 58.57 - 59.54 | 1.1699 times | Mon 02 February 2026 | 58.22 (0.73%) | 58.15 | 57.27 - 58.39 | 0.6856 times | Fri 30 January 2026 | 57.80 (-2.28%) | 58.99 | 57.65 - 59.10 | 0.9915 times | Thu 29 January 2026 | 59.15 (-0.97%) | 62.82 | 58.11 - 62.82 | 1.2433 times | Wed 28 January 2026 | 59.73 (0.39%) | 60.31 | 59.25 - 60.31 | 1.0165 times | Tue 27 January 2026 | 59.50 (2.76%) | 58.79 | 58.79 - 59.63 | 1.3195 times | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.0882 times | Fri 23 January 2026 | 57.57 (0.86%) | 57.70 | 56.90 - 57.70 | 0.613 times | Thu 22 January 2026 | 57.08 (1.57%) | 57.07 | 56.65 - 57.31 | 0.7331 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.23 and 58.59
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.35%) | 58.15 | 57.22 - 59.58 | 1.4896 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.261 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.9279 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.3045 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.2625 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.8691 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3379 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.7481 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.4367 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.3627 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.2823 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 56.23 and 58.59
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.60 (-0.35%) | 58.15 | 57.22 - 59.58 | 0.7421 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.9574 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.2827 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.783 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.6422 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.7705 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6457 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.7235 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7285 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.7245 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2296 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.84 |
| 35 day DMA | 54.37 |
| 50 day DMA | 52.65 |
| 100 day DMA | 49.27 |
| 150 day DMA | 46.54 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.43 | 58.61 |
| 12 day EMA | 57.73 | 57.75 | 57.69 |
| 20 day EMA | 56.71 | 56.62 | 56.47 |
| 35 day EMA | 54.8 | 54.63 | 54.43 |
| 50 day EMA | 52.72 | 52.52 | 52.29 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.49 | 58.82 |
| 12 day SMA | 58.17 | 57.95 | 57.75 |
| 20 day SMA | 56.84 | 56.67 | 56.49 |
| 35 day SMA | 54.37 | 54.14 | 53.89 |
| 50 day SMA | 52.65 | 52.43 | 52.19 |
| 100 day SMA | 49.27 | 49.12 | 48.95 |
| 150 day SMA | 46.54 | 46.43 | 46.3 |
| 200 day SMA | 44.27 | 44.15 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.