Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 66.34 and 69.53
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 68.83 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 72.02 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.42 (-1.88%) | 69.66 | 67.44 - 70.63 | 1.5337 times | Wed 01 July 2026 | 69.73 (-4.39%) | 72.00 | 69.66 - 72.00 | 0.883 times | Tue 30 June 2026 | 72.93 (1.72%) | 72.06 | 71.83 - 74.32 | 0.7181 times | Mon 29 June 2026 | 71.70 (-0.26%) | 71.43 | 69.75 - 71.86 | 0.573 times | Fri 26 June 2026 | 71.89 (-2.1%) | 71.00 | 70.60 - 72.90 | 0.7558 times | Thu 25 June 2026 | 73.43 (2.4%) | 73.38 | 72.43 - 75.31 | 1.6658 times | Wed 24 June 2026 | 71.71 (0.42%) | 72.33 | 70.68 - 73.00 | 0.6365 times | Tue 23 June 2026 | 71.41 (-6.29%) | 71.31 | 71.00 - 73.95 | 1.2344 times | Mon 22 June 2026 | 76.20 (0.29%) | 76.31 | 76.01 - 76.90 | 0.912 times | Thu 18 June 2026 | 75.98 (3.71%) | 72.50 | 72.50 - 76.31 | 1.0877 times | Wed 17 June 2026 | 73.26 (0.67%) | 74.22 | 73.03 - 74.92 | 0.5519 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 64.49 and 71.37
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 70.06 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.8221 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.1539 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.6539 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.359 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.3059 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.0802 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8576 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3688 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.666 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7325 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0393 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 65.65 and 70.21
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 69.286666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.42 (-6.18%) | 72.00 | 67.44 - 72.00 | 0.1226 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0889 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.1139 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.9126 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.6316 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.7207 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.7799 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.772 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4713 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3865 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4637 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.51 |
| 35 day DMA | 70.75 |
| 50 day DMA | 69.01 |
| 100 day DMA | 63.75 |
| 150 day DMA | 60.22 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 71.6 | 72.54 |
| 12 day EMA | 71.47 | 72.02 | 72.44 |
| 20 day EMA | 71.35 | 71.66 | 71.86 |
| 35 day EMA | 70.05 | 70.15 | 70.17 |
| 50 day EMA | 68.66 | 68.67 | 68.63 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.94 | 72.33 |
| 12 day SMA | 72.45 | 72.93 | 73.08 |
| 20 day SMA | 71.51 | 71.77 | 72.03 |
| 35 day SMA | 70.75 | 70.71 | 70.69 |
| 50 day SMA | 69.01 | 68.9 | 68.74 |
| 100 day SMA | 63.75 | 63.67 | 63.56 |
| 150 day SMA | 60.22 | 60.08 | 59.93 |
| 200 day SMA | 56.68 | 56.55 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.