Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 49.58 and 50.38
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.53 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (1.3%) | 49.38 | 49.22 - 50.02 | 1.428 times | Tue 09 December 2025 | 49.30 (0.59%) | 48.93 | 48.88 - 49.31 | 1.0419 times | Mon 08 December 2025 | 49.01 (0.43%) | 49.21 | 48.89 - 49.30 | 1.1589 times | Fri 05 December 2025 | 48.80 (0.16%) | 49.20 | 48.70 - 49.37 | 1.2263 times | Thu 04 December 2025 | 48.72 (-0.02%) | 48.87 | 48.65 - 48.87 | 0.6346 times | Wed 03 December 2025 | 48.73 (0.43%) | 48.85 | 48.43 - 48.85 | 1.0299 times | Tue 02 December 2025 | 48.52 (0.98%) | 48.54 | 48.18 - 48.59 | 1.1103 times | Mon 01 December 2025 | 48.05 (-0.12%) | 48.10 | 47.91 - 48.17 | 1.0133 times | Fri 28 November 2025 | 48.11 (0.42%) | 48.09 | 47.80 - 48.15 | 0.2949 times | Wed 26 November 2025 | 47.91 (1.53%) | 47.76 | 47.46 - 48.07 | 1.0618 times | Tue 25 November 2025 | 47.19 (0.83%) | 46.78 | 46.29 - 47.19 | 0.7945 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 49.41 and 50.55
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (2.34%) | 49.21 | 48.88 - 50.02 | 0.7538 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 1.0417 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.8107 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 1.3104 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 1.1343 times | Fri 07 November 2025 | 47.36 (-1.91%) | 48.30 | 46.65 - 48.30 | 1.2377 times | Fri 31 October 2025 | 48.28 (0%) | 48.14 | 48.04 - 48.39 | 0.4141 times | Fri 31 October 2025 | 48.28 (2.55%) | 47.81 | 47.38 - 48.60 | 1.337 times | Fri 24 October 2025 | 47.08 (1.4%) | 46.97 | 46.09 - 47.87 | 0.8041 times | Fri 17 October 2025 | 46.43 (2.86%) | 45.22 | 44.93 - 46.64 | 1.1563 times | Fri 03 October 2025 | 45.14 (2.29%) | 44.25 | 43.92 - 45.27 | 1.0213 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 48.93 and 51.04
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.94 (3.8%) | 48.10 | 47.91 - 50.02 | 0.4322 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 1.0815 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.9906 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 1.069 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.8958 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 1.0037 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 1.0106 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 1.0051 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.7059 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.8058 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.8457 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.06 |
| 100 day DMA | 44.53 |
| 150 day DMA | 42.64 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 48.89 | 48.69 |
| 12 day EMA | 48.62 | 48.38 | 48.21 |
| 20 day EMA | 48.22 | 48.04 | 47.91 |
| 35 day EMA | 47.55 | 47.41 | 47.3 |
| 50 day EMA | 47.08 | 46.96 | 46.86 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.91 | 48.76 |
| 12 day SMA | 48.42 | 48.12 | 47.86 |
| 20 day SMA | 47.93 | 47.85 | 47.79 |
| 35 day SMA | 47.84 | 47.74 | 47.68 |
| 50 day SMA | 47.06 | 46.96 | 46.87 |
| 100 day SMA | 44.53 | 44.43 | 44.34 |
| 150 day SMA | 42.64 | 42.55 | 42.46 |
| 200 day SMA | 40.7 | 40.63 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.