Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 53.01 and 54.8
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.48 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 56.27 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.97 (-3.88%) | 55.58 | 53.84 - 55.63 | 1.0948 times | Thu 19 March 2026 | 56.15 (-1.66%) | 55.02 | 54.52 - 56.39 | 0.8526 times | Tue 17 March 2026 | 57.10 (1.04%) | 56.71 | 56.71 - 57.49 | 0.6308 times | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 0.9005 times | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 1.2182 times | Thu 12 March 2026 | 54.79 (-4.11%) | 56.50 | 54.75 - 56.50 | 0.9663 times | Wed 11 March 2026 | 57.14 (0.04%) | 57.36 | 56.72 - 57.62 | 0.872 times | Tue 10 March 2026 | 57.12 (0.79%) | 57.24 | 56.74 - 58.42 | 1.0202 times | Mon 09 March 2026 | 56.67 (2.2%) | 53.72 | 53.33 - 56.88 | 1.098 times | Fri 06 March 2026 | 55.45 (-1.4%) | 55.10 | 54.37 - 56.02 | 1.3466 times | Thu 05 March 2026 | 56.24 (-3.42%) | 57.56 | 55.46 - 57.56 | 1.2127 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 52.08 and 55.73
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.6 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.8926 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.5351 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 0.9338 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.7313 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.1911 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.3233 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.3022 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.7659 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.7247 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.0188 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 49.49 and 57.81
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.97 (-14.09%) | 60.67 | 53.33 - 61.65 | 1.4496 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.1458 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.2196 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9627 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5877 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.482 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5783 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4846 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.543 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5467 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5437 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 56.16 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.06 |
| 100 day DMA | 53.51 |
| 150 day DMA | 50.21 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 56.3 | 56.37 |
| 12 day EMA | 56.5 | 56.96 | 57.11 |
| 20 day EMA | 57.23 | 57.57 | 57.72 |
| 35 day EMA | 57.4 | 57.6 | 57.69 |
| 50 day EMA | 57.41 | 57.55 | 57.61 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.81 | 56.01 |
| 12 day SMA | 56.16 | 56.43 | 56.84 |
| 20 day SMA | 58.28 | 58.59 | 58.78 |
| 35 day SMA | 58.77 | 58.92 | 59.02 |
| 50 day SMA | 58.06 | 58.06 | 58.03 |
| 100 day SMA | 53.51 | 53.43 | 53.34 |
| 150 day SMA | 50.21 | 50.13 | 50.03 |
| 200 day SMA | 47.62 | 47.54 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.