Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 70.75 and 71.57
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 71.72 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.10 (1.63%) | 71.05 | 70.39 - 71.21 | 0.875 times | Thu 01 October 2026 | 69.96 (0%) | 70.11 | 69.01 - 70.13 | 0.6182 times | Wed 30 September 2026 | 69.96 (-1.14%) | 70.77 | 69.88 - 70.77 | 0.7102 times | Tue 29 September 2026 | 70.77 (0.27%) | 70.87 | 70.03 - 70.88 | 1.1197 times | Mon 28 September 2026 | 70.58 (-2.27%) | 70.91 | 69.72 - 71.25 | 1.4593 times | Fri 25 September 2026 | 72.22 (1.35%) | 71.90 | 71.38 - 72.32 | 0.911 times | Thu 24 September 2026 | 71.26 (-0.68%) | 71.45 | 70.77 - 71.77 | 1.1735 times | Wed 23 September 2026 | 71.75 (-2.39%) | 72.61 | 71.51 - 72.61 | 1.0404 times | Tue 22 September 2026 | 73.51 (1.03%) | 72.70 | 72.21 - 73.61 | 1.2324 times | Mon 21 September 2026 | 72.76 (3.5%) | 71.80 | 71.54 - 72.87 | 0.8604 times | Fri 18 September 2026 | 70.30 (0.23%) | 70.23 | 69.56 - 70.30 | 0.835 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 70.06 and 72.3
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.453333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.10 (-1.55%) | 70.91 | 69.01 - 71.25 | 1.2112 times | Fri 25 September 2026 | 72.22 (2.73%) | 71.80 | 70.77 - 73.61 | 1.3215 times | Fri 18 September 2026 | 70.30 (-0.75%) | 68.58 | 67.80 - 70.30 | 0.8903 times | Fri 11 September 2026 | 70.83 (-0.42%) | 71.95 | 69.93 - 72.86 | 0.8566 times | Fri 04 September 2026 | 71.13 (3.69%) | 69.09 | 68.26 - 71.20 | 0.9769 times | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.8709 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.8597 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7189 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.8744 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.4196 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2131 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 70.06 and 72.26
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.10 (1.63%) | 70.11 | 69.01 - 71.21 | 0.0664 times | Wed 30 September 2026 | 69.96 (1.75%) | 68.87 | 67.80 - 73.61 | 0.8078 times | Mon 31 August 2026 | 68.76 (5.91%) | 64.53 | 64.39 - 69.71 | 0.6313 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.9306 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9986 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0216 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8369 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4964 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5781 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6324 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.708 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.77 |
| 35 day DMA | 69.82 |
| 50 day DMA | 68.58 |
| 100 day DMA | 69.14 |
| 150 day DMA | 65.98 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.5 | 70.77 |
| 12 day EMA | 70.74 | 70.68 | 70.81 |
| 20 day EMA | 70.45 | 70.38 | 70.42 |
| 35 day EMA | 69.58 | 69.49 | 69.46 |
| 50 day EMA | 68.54 | 68.44 | 68.38 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.7 | 70.96 |
| 12 day SMA | 71.19 | 70.98 | 70.85 |
| 20 day SMA | 70.77 | 70.7 | 70.66 |
| 35 day SMA | 69.82 | 69.74 | 69.69 |
| 50 day SMA | 68.58 | 68.45 | 68.38 |
| 100 day SMA | 69.14 | 69.1 | 69.09 |
| 150 day SMA | 65.98 | 65.92 | 65.87 |
| 200 day SMA | 63.69 | 63.58 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.