SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30.85 and 31.08

Daily Target 130.8
Daily Target 230.89
Daily Target 331.033333333333
Daily Target 431.12
Daily Target 531.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 30.97 (0.23%) 31.18 30.95 - 31.18 0.7965 times
Wed 17 June 2026 30.90 (-2.18%) 31.58 30.88 - 31.58 0.5646 times
Tue 16 June 2026 31.59 (-0.09%) 31.85 31.59 - 31.85 0.8982 times
Mon 15 June 2026 31.62 (-0.72%) 31.92 31.60 - 31.92 0.2813 times
Fri 12 June 2026 31.85 (1.01%) 31.66 31.66 - 31.89 0.393 times
Thu 11 June 2026 31.53 (0.06%) 31.59 31.45 - 31.72 0.5163 times
Wed 10 June 2026 31.51 (0.16%) 31.57 31.50 - 31.76 5.2749 times
Tue 09 June 2026 31.46 (2.48%) 30.94 30.94 - 31.55 0.4757 times
Mon 08 June 2026 30.70 (-1.51%) 31.16 30.67 - 31.27 0.3924 times
Fri 05 June 2026 31.17 (1.14%) 30.79 30.79 - 31.32 0.4071 times
Thu 04 June 2026 30.82 (0.98%) 30.80 30.58 - 30.82 0.4083 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.41 and 31.45

Weekly Target 130.22
Weekly Target 230.59
Weekly Target 331.256666666667
Weekly Target 431.63
Weekly Target 532.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 30.97 (-2.76%) 31.92 30.88 - 31.92 0.5092 times
Fri 12 June 2026 31.85 (2.18%) 31.16 30.67 - 31.89 1.4135 times
Fri 05 June 2026 31.17 (0.91%) 30.80 30.22 - 31.32 0.4575 times
Fri 29 May 2026 30.89 (-1.25%) 31.40 30.78 - 31.57 0.8447 times
Fri 22 May 2026 31.28 (2.62%) 30.53 30.53 - 31.37 0.7359 times
Fri 15 May 2026 30.48 (-1.93%) 31.20 30.47 - 31.23 1.8119 times
Fri 08 May 2026 31.08 (-0.22%) 30.95 30.89 - 31.22 0.3496 times
Wed 06 May 2026 31.15 (1.04%) 30.74 30.53 - 31.22 0.5396 times
Fri 01 May 2026 30.83 (1.25%) 30.41 30.26 - 30.92 0.9073 times
Fri 24 April 2026 30.45 (-1.33%) 30.78 30.03 - 30.97 2.4306 times
Fri 17 April 2026 30.86 (3.7%) 29.72 29.54 - 30.89 1.7643 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 30.6 and 32.3

Monthly Target 129.34
Monthly Target 230.15
Monthly Target 331.036666666667
Monthly Target 431.85
Monthly Target 532.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 30.97 (0.26%) 30.80 30.22 - 31.92 0.4808 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.887 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.2221 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.8128 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8042 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4821 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.137 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.639 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8235 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7117 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8154 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.22
20 day DMA 31.14
35 day DMA 31.04
50 day DMA 30.85
100 day DMA 30
150 day DMA 29.23
200 day DMA 28.91

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.3331.55
12 day EMA31.2231.2631.33
20 day EMA31.1331.1531.18
35 day EMA30.9330.9330.93
50 day EMA30.7730.7630.75

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.531.62
12 day SMA31.2231.1731.12
20 day SMA31.1431.1531.14
35 day SMA31.0431.0431.03
50 day SMA30.8530.8230.79
100 day SMA3029.9729.94
150 day SMA29.2329.2129.19
200 day SMA28.9128.928.88
Back to top | Use Dark Theme