SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.75 and 27.98

Daily Target 127.7
Daily Target 227.79
Daily Target 327.933333333333
Daily Target 428.02
Daily Target 528.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 27.87 (-0.36%) 28.05 27.85 - 28.08 0.4308 times
Wed 03 December 2025 27.97 (0.11%) 28.00 27.87 - 28.01 4.6527 times
Tue 02 December 2025 27.94 (-0.29%) 28.11 27.85 - 28.11 0.3419 times
Mon 01 December 2025 28.02 (-1.02%) 28.08 28.02 - 28.17 0.5493 times
Fri 28 November 2025 28.31 (0.32%) 28.17 28.16 - 28.35 0.2393 times
Wed 26 November 2025 28.22 (0.61%) 28.00 28.00 - 28.32 0.8852 times
Tue 25 November 2025 28.05 (0.75%) 27.89 27.89 - 28.19 0.6763 times
Mon 24 November 2025 27.84 (0.22%) 27.80 27.68 - 27.88 1.0852 times
Fri 21 November 2025 27.78 (1.46%) 27.52 27.45 - 27.87 0.653 times
Thu 20 November 2025 27.38 (-0.4%) 27.72 27.38 - 27.81 0.4863 times
Wed 19 November 2025 27.49 (-0.79%) 27.68 27.40 - 27.71 0.4707 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.7 and 28.02

Weekly Target 127.64
Weekly Target 227.76
Weekly Target 327.963333333333
Weekly Target 428.08
Weekly Target 528.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 27.87 (-1.55%) 28.08 27.85 - 28.17 1.5541 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.7507 times
Fri 21 November 2025 27.78 (0.18%) 27.78 27.38 - 27.87 0.661 times
Fri 14 November 2025 27.73 (-1.21%) 28.07 27.63 - 28.21 0.5776 times
Fri 07 November 2025 28.07 (1.37%) 27.68 27.54 - 28.07 0.3572 times
Fri 31 October 2025 27.69 (0%) 27.50 27.37 - 27.73 0.1191 times
Fri 31 October 2025 27.69 (-2.64%) 28.51 27.32 - 28.56 1.0303 times
Fri 24 October 2025 28.44 (0.96%) 28.32 28.22 - 28.56 2.4098 times
Fri 17 October 2025 28.17 (3.64%) 27.18 27.18 - 28.17 2.0976 times
Fri 10 October 2025 27.18 (-3.38%) 28.18 27.17 - 28.18 0.4427 times
Fri 03 October 2025 28.13 (0.79%) 27.99 27.85 - 28.31 0.9839 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.7 and 28.02

Monthly Target 127.64
Monthly Target 227.76
Monthly Target 327.963333333333
Monthly Target 428.08
Monthly Target 528.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 27.87 (-1.55%) 28.08 27.85 - 28.17 0.3765 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5684 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6631 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6378 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7307 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.2874 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.7427 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.9351 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.9659 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 1.0923 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.9974 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.88
20 day DMA 27.87
35 day DMA 27.93
50 day DMA 27.9
100 day DMA 27.71
150 day DMA 27.54
200 day DMA 27.4

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.962828.01
12 day EMA27.9327.9427.94
20 day EMA27.9127.9127.9
35 day EMA27.927.927.9
50 day EMA27.9127.9127.91

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0928.11
12 day SMA27.8827.8627.84
20 day SMA27.8727.8727.85
35 day SMA27.9327.9427.93
50 day SMA27.927.927.9
100 day SMA27.7127.727.69
150 day SMA27.5427.5427.53
200 day SMA27.427.427.4
Back to top | Use Dark Theme