SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 29.71 and 29.92

Daily Target 129.55
Daily Target 229.65
Daily Target 329.756666666667
Daily Target 429.86
Daily Target 529.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 29.76 (0.34%) 29.74 29.65 - 29.86 0.2853 times
Thu 09 April 2026 29.66 (0.82%) 29.36 29.36 - 29.90 0.8581 times
Wed 08 April 2026 29.42 (1.62%) 29.44 29.34 - 29.47 1.2866 times
Tue 07 April 2026 28.95 (0.35%) 28.79 28.73 - 29.00 0.9279 times
Mon 06 April 2026 28.85 (-0.14%) 28.80 28.80 - 28.93 0.3948 times
Thu 02 April 2026 28.89 (0.94%) 28.53 28.48 - 28.89 0.5447 times
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 2.3539 times
Tue 31 March 2026 28.46 (1.72%) 28.32 28.17 - 28.64 1.0532 times
Mon 30 March 2026 27.98 (0.07%) 28.22 27.98 - 28.38 0.4784 times
Fri 27 March 2026 27.96 (-0.85%) 28.16 27.90 - 28.18 1.8172 times
Thu 26 March 2026 28.20 (-0.35%) 28.21 28.20 - 28.38 0.1963 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.25 and 30.42

Weekly Target 128.29
Weekly Target 229.03
Weekly Target 329.463333333333
Weekly Target 430.2
Weekly Target 530.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 29.76 (3.01%) 28.80 28.73 - 29.90 0.8108 times
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.9572 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.8484 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 1.0815 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.8352 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.3709 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 1.1024 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 1.0841 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0983 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.8113 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 2.313 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.12 and 30.54

Monthly Target 127.96
Monthly Target 228.86
Monthly Target 329.38
Monthly Target 430.28
Monthly Target 530.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 29.76 (4.57%) 28.50 28.48 - 29.90 0.2163 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.823 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8143 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.5008 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1513 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.647 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8464 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7206 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8256 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4546 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8391 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 29.33
12 day DMA 28.75
20 day DMA 28.82
35 day DMA 29.3
50 day DMA 29.2
100 day DMA 28.44
150 day DMA 28.28
200 day DMA 28.02

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.228.97
12 day EMA29.0628.9328.8
20 day EMA29.0328.9528.87
35 day EMA28.9828.9328.89
50 day EMA29.129.0729.05

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.1528.95
12 day SMA28.7528.6328.52
20 day SMA28.8228.828.8
35 day SMA29.329.2929.31
50 day SMA29.229.1629.12
100 day SMA28.4428.4228.41
150 day SMA28.2828.2728.25
200 day SMA28.0228.0128
Back to top | Use Dark Theme