Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 56.39 and 56.47
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (0.21%) | 56.36 | 56.36 - 56.44 | 0.7108 times | Thu 20 August 2026 | 56.29 (-0.3%) | 56.47 | 56.29 - 56.47 | 1.4443 times | Wed 19 August 2026 | 56.46 (0.14%) | 56.53 | 56.40 - 56.53 | 0.805 times | Tue 18 August 2026 | 56.38 (-0.21%) | 56.46 | 56.35 - 56.46 | 1.724 times | Mon 17 August 2026 | 56.50 (-0.04%) | 56.48 | 56.44 - 56.53 | 0.5638 times | Fri 14 August 2026 | 56.52 (0.07%) | 56.48 | 56.47 - 56.55 | 0.5596 times | Thu 13 August 2026 | 56.48 (0.11%) | 56.51 | 56.43 - 56.52 | 1.5458 times | Wed 12 August 2026 | 56.42 (0.18%) | 56.37 | 56.35 - 56.42 | 0.5293 times | Tue 11 August 2026 | 56.32 (-0.05%) | 56.32 | 56.28 - 56.37 | 1.3158 times | Mon 10 August 2026 | 56.35 (0.05%) | 56.44 | 56.30 - 56.44 | 0.8016 times | Fri 07 August 2026 | 56.32 (0.2%) | 56.25 | 56.25 - 56.35 | 0.4313 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.23 and 56.47
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.3425 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.3101 times | Fri 07 August 2026 | 56.32 (1.44%) | 55.82 | 55.82 - 56.37 | 0.2422 times | Fri 31 July 2026 | 55.52 (0.76%) | 55.45 | 54.74 - 55.59 | 0.3678 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.1131 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 0.455 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 0.401 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 0.4213 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.3789 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 6.9681 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2929 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.12 and 56.85
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.41 (1.6%) | 55.82 | 55.82 - 56.55 | 0.2624 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.5516 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 3.2036 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.891 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3886 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.8512 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5593 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5875 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1915 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.5133 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.3909 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.38 | 56.43 |
| 12 day EMA | 56.29 | 56.27 | 56.27 |
| 20 day EMA | 56.09 | 56.06 | 56.04 |
| 35 day EMA | 55.8 | 55.76 | 55.73 |
| 50 day EMA | 55.47 | 55.43 | 55.4 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.43 | 56.47 |
| 12 day SMA | 56.39 | 56.37 | 56.36 |
| 20 day SMA | 56.04 | 55.98 | 55.92 |
| 35 day SMA | 55.72 | 55.69 | 55.66 |
| 50 day SMA | 55.47 | 55.43 | 55.38 |
| 100 day SMA | 54.57 | 54.51 | 54.45 |
| 150 day SMA | 53.53 | 53.49 | 53.46 |
| 200 day SMA | 52.97 | 52.94 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.