Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.35 and 5.47
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.5 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-0.37%) | 5.35 | 5.33 - 5.45 | 0.7171 times | Thu 19 February 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.41 | 0.5795 times | Wed 18 February 2026 | 5.36 (-2.55%) | 5.54 | 5.35 - 5.54 | 1.8582 times | Tue 17 February 2026 | 5.50 (-2.31%) | 5.56 | 5.48 - 5.64 | 2.3629 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.6305 times | Fri 13 February 2026 | 5.63 (-1.92%) | 5.75 | 5.53 - 5.82 | 0.6362 times | Thu 12 February 2026 | 5.74 (-3.85%) | 6.00 | 5.55 - 6.12 | 0.7399 times | Wed 11 February 2026 | 5.97 (2.23%) | 5.91 | 5.85 - 6.03 | 0.391 times | Tue 10 February 2026 | 5.84 (1.92%) | 5.74 | 5.74 - 5.95 | 0.7368 times | Mon 09 February 2026 | 5.73 (3.62%) | 5.52 | 5.52 - 5.81 | 1.3479 times | Fri 06 February 2026 | 5.53 (0.18%) | 5.57 | 5.50 - 5.79 | 6.595 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.19 and 5.5
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 0.5566 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.0636 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.3886 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 1.9718 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 2.8459 times | Fri 23 January 2026 | 6.07 (-4.41%) | 5.96 | 5.96 - 6.41 | 0.4653 times | Fri 16 January 2026 | 6.35 (-3.79%) | 6.58 | 5.77 - 6.75 | 1.8549 times | Fri 09 January 2026 | 6.60 (-3.08%) | 6.78 | 6.48 - 7.19 | 0.8337 times | Fri 02 January 2026 | 6.81 (-2.71%) | 7.00 | 6.60 - 7.19 | 0.5124 times | Fri 26 December 2025 | 7.00 (0%) | 7.03 | 6.92 - 7.30 | 0.5072 times | Fri 19 December 2025 | 7.00 (-1.96%) | 7.17 | 6.63 - 7.29 | 0.4575 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.95 and 5.74
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-5.96%) | 5.74 | 5.33 - 6.12 | 0.4857 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 0.9894 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5742 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0704 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2119 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.7942 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2094 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7296 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3006 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6344 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.1195 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.49 | 5.54 |
| 12 day EMA | 5.59 | 5.63 | 5.68 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.97 | 6.01 | 6.05 |
| 50 day EMA | 6.23 | 6.27 | 6.31 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.5 | 5.57 |
| 12 day SMA | 5.6 | 5.64 | 5.68 |
| 20 day SMA | 5.71 | 5.75 | 5.79 |
| 35 day SMA | 6.01 | 6.05 | 6.09 |
| 50 day SMA | 6.28 | 6.31 | 6.33 |
| 100 day SMA | 7.26 | 7.3 | 7.35 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 6.81 | 6.8 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.