Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 6.29 and 6.61
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.66 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (4.03%) | 6.20 | 6.13 - 6.45 | 0.1507 times | Thu 30 April 2026 | 6.20 (-0.8%) | 6.16 | 5.95 - 6.28 | 1.816 times | Wed 29 April 2026 | 6.25 (-4.14%) | 6.52 | 6.20 - 6.55 | 0.8086 times | Tue 28 April 2026 | 6.52 (0.15%) | 6.53 | 6.51 - 6.59 | 0.6005 times | Mon 27 April 2026 | 6.51 (-1.06%) | 6.54 | 6.51 - 6.70 | 0.1929 times | Fri 24 April 2026 | 6.58 (-0.3%) | 6.70 | 6.52 - 6.72 | 0.3525 times | Thu 23 April 2026 | 6.60 (-8.71%) | 7.15 | 6.52 - 7.19 | 1.7191 times | Wed 22 April 2026 | 7.23 (-2.17%) | 7.50 | 6.99 - 7.52 | 0.8008 times | Tue 21 April 2026 | 7.39 (9.64%) | 6.91 | 6.90 - 7.41 | 2.5123 times | Mon 20 April 2026 | 6.74 (7.15%) | 6.25 | 6.23 - 6.80 | 1.0464 times | Fri 17 April 2026 | 6.29 (12.52%) | 5.58 | 5.55 - 6.42 | 1.8735 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.83 and 6.58
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-1.98%) | 6.54 | 5.95 - 6.70 | 1.1542 times | Fri 24 April 2026 | 6.58 (4.61%) | 6.25 | 6.23 - 7.52 | 2.08 times | Fri 17 April 2026 | 6.29 (18.46%) | 5.42 | 5.00 - 6.42 | 1.5114 times | Fri 10 April 2026 | 5.31 (-0.19%) | 5.36 | 5.26 - 5.55 | 0.7111 times | Thu 02 April 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.58 | 0.4712 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7021 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.6991 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0026 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.8893 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.7792 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.0168 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.29 and 6.61
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (4.03%) | 6.20 | 6.13 - 6.45 | 0.0047 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.5337 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.353 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.6017 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0723 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.6223 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.1601 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.3134 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.9444 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.3944 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7907 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.37 | 6.46 |
| 12 day EMA | 6.33 | 6.31 | 6.33 |
| 20 day EMA | 6.17 | 6.14 | 6.13 |
| 35 day EMA | 5.97 | 5.94 | 5.92 |
| 50 day EMA | 5.73 | 5.7 | 5.68 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.49 |
| 12 day SMA | 6.53 | 6.43 | 6.35 |
| 20 day SMA | 6.06 | 6 | 5.96 |
| 35 day SMA | 5.79 | 5.77 | 5.75 |
| 50 day SMA | 5.67 | 5.65 | 5.64 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.79 | 6.81 | 6.84 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.