FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 5.8 and 6.12

Daily Target 15.74
Daily Target 25.85
Daily Target 36.06
Daily Target 46.17
Daily Target 56.38

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Tue 07 July 2026 5.96 (-3.87%) 6.20 5.95 - 6.27 4.5593 times
Mon 06 July 2026 6.20 (-2.21%) 6.39 6.20 - 6.39 0.7569 times
Thu 02 July 2026 6.34 (-3.5%) 6.32 6.25 - 6.48 2.2935 times
Wed 01 July 2026 6.57 (-1.35%) 6.54 6.53 - 6.71 0.1253 times
Tue 30 June 2026 6.66 (-3.9%) 6.67 6.55 - 6.76 0.1195 times
Mon 29 June 2026 6.93 (4.05%) 6.70 6.60 - 6.93 0.6532 times
Fri 26 June 2026 6.66 (4.23%) 6.41 6.32 - 6.67 0.6639 times
Thu 25 June 2026 6.39 (-0.16%) 6.34 6.30 - 6.47 0.2312 times
Wed 24 June 2026 6.40 (-0.78%) 6.20 6.20 - 6.56 0.2393 times
Tue 23 June 2026 6.45 (0.16%) 6.35 6.28 - 6.50 0.358 times
Mon 22 June 2026 6.44 (0.16%) 6.36 6.27 - 6.46 1.077 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 5.74 and 6.18

Weekly Target 15.66
Weekly Target 25.81
Weekly Target 36.1
Weekly Target 46.25
Weekly Target 56.54

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Tue 07 July 2026 5.96 (-5.99%) 6.39 5.95 - 6.39 0.986 times
Thu 02 July 2026 6.34 (-4.8%) 6.70 6.25 - 6.93 0.5919 times
Fri 26 June 2026 6.66 (3.58%) 6.36 6.20 - 6.67 0.4766 times
Thu 18 June 2026 6.43 (1.9%) 6.30 6.30 - 6.68 0.7105 times
Fri 12 June 2026 6.31 (0.8%) 6.33 6.20 - 6.50 1.0494 times
Fri 05 June 2026 6.26 (-3.4%) 6.59 6.26 - 6.64 0.6298 times
Fri 29 May 2026 6.48 (-1.67%) 6.52 6.31 - 6.67 0.5424 times
Fri 22 May 2026 6.59 (3.78%) 6.36 5.95 - 6.59 2.8579 times
Fri 15 May 2026 6.35 (2.58%) 6.26 5.99 - 6.67 1.4952 times
Fri 08 May 2026 6.19 (-0.16%) 6.05 6.03 - 6.35 0.6601 times
Wed 06 May 2026 6.20 (-3.88%) 6.33 5.97 - 6.46 1.2217 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 5.58 and 6.34

Monthly Target 15.45
Monthly Target 25.7
Monthly Target 36.2066666666667
Monthly Target 46.46
Monthly Target 56.97

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Tue 07 July 2026 5.96 (-10.51%) 6.54 5.95 - 6.71 0.1821 times
Tue 30 June 2026 6.66 (2.78%) 6.59 6.20 - 6.93 0.3821 times
Fri 29 May 2026 6.48 (4.52%) 6.20 5.95 - 6.67 0.8675 times
Thu 30 April 2026 6.20 (14.81%) 5.35 5.00 - 7.52 0.8085 times
Tue 31 March 2026 5.40 (0.93%) 5.30 5.20 - 5.94 0.5347 times
Fri 27 February 2026 5.35 (-6.14%) 5.74 5.25 - 6.12 0.9115 times
Fri 30 January 2026 5.70 (-15.3%) 6.74 5.65 - 7.19 1.6243 times
Wed 31 December 2025 6.73 (-1.32%) 6.77 5.80 - 7.49 0.9426 times
Fri 28 November 2025 6.82 (-24.72%) 8.77 6.55 - 8.97 1.7572 times
Fri 31 October 2025 9.06 (-6.02%) 9.70 8.20 - 10.50 1.9895 times
Tue 30 September 2025 9.64 (-14.31%) 10.55 8.75 - 11.30 2.9454 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.45
20 day DMA 6.42
35 day DMA 6.4
50 day DMA 6.37
100 day DMA 5.98
150 day DMA 6.14
200 day DMA 6.78

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.426.53
12 day EMA6.386.466.51
20 day EMA6.46.456.48
35 day EMA6.416.446.45
50 day EMA6.416.436.44

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.546.63
12 day SMA6.456.496.52
20 day SMA6.426.446.45
35 day SMA6.46.426.42
50 day SMA6.376.386.39
100 day SMA5.985.985.98
150 day SMA6.146.146.15
200 day SMA6.786.86.82
Back to top | Use Dark Theme