Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.69 and 5.89
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.04 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (-2.02%) | 5.87 | 5.76 - 5.96 | 0.7583 times | Thu 27 August 2026 | 5.93 (3.67%) | 5.75 | 5.66 - 6.00 | 1 times | Wed 26 August 2026 | 5.72 (4%) | 5.51 | 5.51 - 5.84 | 0.7333 times | Tue 25 August 2026 | 5.50 (3.77%) | 5.30 | 5.30 - 5.59 | 0.5542 times | Mon 24 August 2026 | 5.30 (-0.38%) | 5.31 | 5.17 - 5.44 | 0.65 times | Fri 21 August 2026 | 5.32 (0.38%) | 5.24 | 5.21 - 5.32 | 0.7042 times | Thu 20 August 2026 | 5.30 (-1.3%) | 5.38 | 5.10 - 5.38 | 0.6 times | Wed 19 August 2026 | 5.37 (2.48%) | 5.20 | 5.20 - 5.56 | 2.0824 times | Tue 18 August 2026 | 5.24 (-2.96%) | 5.38 | 5.05 - 5.38 | 0.6045 times | Mon 17 August 2026 | 5.40 (7.14%) | 4.90 | 4.85 - 5.49 | 2.3131 times | Fri 14 August 2026 | 5.04 (1.82%) | 4.99 | 4.92 - 5.04 | 1.025 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.49 and 6.32
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 0.9406 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 1.6045 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.1931 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 0.8425 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.2812 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.2847 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 1.8573 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.4909 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.0364 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.4688 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.3774 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.33 and 6.48
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (14.37%) | 5.00 | 4.85 - 6.00 | 0.78 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 0.9035 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4059 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.9216 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.8589 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5681 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.9683 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.7255 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.0014 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.8668 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 2.1136 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.63 | 5.48 |
| 12 day EMA | 5.48 | 5.42 | 5.33 |
| 20 day EMA | 5.41 | 5.37 | 5.31 |
| 35 day EMA | 5.52 | 5.5 | 5.47 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.55 | 5.43 |
| 12 day SMA | 5.41 | 5.34 | 5.25 |
| 20 day SMA | 5.24 | 5.21 | 5.16 |
| 35 day SMA | 5.31 | 5.31 | 5.32 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 5.96 | 5.95 | 5.95 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.