ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.86 and 19.88

Daily Target 119.86
Daily Target 219.86
Daily Target 319.876666666667
Daily Target 419.88
Daily Target 519.9

Daily price and volume Short Duration

Date Closing Open Range Volume
Fri 28 August 2026 19.87 (0%) 19.88 19.87 - 19.89 0.8955 times
Thu 27 August 2026 19.87 (-0.05%) 19.89 19.87 - 19.90 0.342 times
Wed 26 August 2026 19.88 (-0.05%) 19.91 19.86 - 19.91 0.8181 times
Tue 25 August 2026 19.89 (0.1%) 19.90 19.88 - 19.90 0.7231 times
Mon 24 August 2026 19.87 (0%) 19.87 19.87 - 19.89 0.6746 times
Fri 21 August 2026 19.87 (-0.25%) 19.87 19.87 - 19.89 0.7292 times
Thu 20 August 2026 19.92 (-0.15%) 19.95 19.92 - 19.96 1.7721 times
Wed 19 August 2026 19.95 (0.1%) 19.95 19.93 - 19.98 2.8251 times
Tue 18 August 2026 19.93 (0%) 19.94 19.92 - 19.95 0.8397 times
Mon 17 August 2026 19.93 (-0.15%) 19.96 19.93 - 19.96 0.3806 times
Fri 14 August 2026 19.96 (-0.1%) 19.99 19.96 - 19.99 0.3811 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.85 and 19.9

Weekly Target 119.83
Weekly Target 219.85
Weekly Target 319.88
Weekly Target 419.9
Weekly Target 519.93

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.8791 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 1.6665 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.6854 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 1.1283 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.7646 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.399 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.8883 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.7292 times
Fri 10 July 2026 20.01 (-0.05%) 20.03 19.97 - 20.03 1.2076 times
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.6521 times
Fri 26 June 2026 20.00 (-0.15%) 20.02 19.99 - 20.06 0.9616 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.8 and 19.94

Monthly Target 119.77
Monthly Target 219.82
Monthly Target 319.91
Monthly Target 419.96
Monthly Target 520.05

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Fri 28 August 2026 19.87 (0%) 19.88 19.86 - 20.00 0.956 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.9614 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.1412 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.835 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.1707 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.0142 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.3545 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.4158 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.6701 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4812 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.7835 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.91
20 day DMA 19.92
35 day DMA 19.92
50 day DMA 19.94
100 day DMA 19.97
150 day DMA 20.02
200 day DMA 20.03

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8819.89
12 day EMA19.919.919.91
20 day EMA19.9219.9219.92
35 day EMA19.9519.9519.95
50 day EMA19.9619.9619.96

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.89
12 day SMA19.9119.9219.92
20 day SMA19.9219.9219.92
35 day SMA19.9219.9219.92
50 day SMA19.9419.9519.95
100 day SMA19.9719.9719.97
150 day SMA20.0220.0220.02
200 day SMA20.0320.0320.03
Back to top | Use Dark Theme