Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.94 and 19.98
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 19.98 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.95 (0.1%) | 19.94 | 19.92 - 19.96 | 0.9029 times | Tue 19 May 2026 | 19.93 (-0.15%) | 19.94 | 19.92 - 19.94 | 0.86 times | Mon 18 May 2026 | 19.96 (0.1%) | 19.98 | 19.94 - 19.98 | 2.0798 times | Fri 15 May 2026 | 19.94 (-0.25%) | 19.94 | 19.92 - 19.95 | 0.5555 times | Thu 14 May 2026 | 19.99 (0.05%) | 19.97 | 19.97 - 19.99 | 0.7741 times | Wed 13 May 2026 | 19.98 (-0.05%) | 19.99 | 19.96 - 19.99 | 0.6233 times | Tue 12 May 2026 | 19.99 (-0.1%) | 20.00 | 19.98 - 20.00 | 0.6219 times | Mon 11 May 2026 | 20.01 (-0.05%) | 20.01 | 19.99 - 20.01 | 0.8703 times | Fri 08 May 2026 | 20.02 (0.05%) | 20.01 | 20.00 - 20.03 | 1.0758 times | Thu 07 May 2026 | 20.01 (0.05%) | 19.99 | 19.99 - 20.02 | 1.6365 times | Wed 06 May 2026 | 20.00 (0%) | 20.05 | 19.99 - 20.05 | 0.5425 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.91 and 19.97
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.95 (0.05%) | 19.98 | 19.92 - 19.98 | 0.7635 times | Fri 15 May 2026 | 19.94 (-0.4%) | 20.01 | 19.92 - 20.01 | 0.6845 times | Fri 08 May 2026 | 20.02 (0.1%) | 20.05 | 19.99 - 20.05 | 0.6467 times | Wed 06 May 2026 | 20.00 (0.15%) | 20.00 | 19.97 - 20.05 | 0.3764 times | Fri 01 May 2026 | 19.97 (-0.2%) | 20.01 | 19.95 - 20.01 | 1.8603 times | Fri 24 April 2026 | 20.01 (-0.2%) | 20.05 | 19.97 - 20.05 | 0.6888 times | Fri 17 April 2026 | 20.05 (0.15%) | 20.02 | 20.01 - 20.05 | 1.1809 times | Fri 10 April 2026 | 20.02 (0.15%) | 19.97 | 19.96 - 20.05 | 1.444 times | Thu 02 April 2026 | 19.99 (0.35%) | 19.98 | 19.92 - 20.00 | 1.4967 times | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.858 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.7731 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.87 and 20
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.95 (-0.2%) | 19.99 | 19.92 - 20.05 | 0.6606 times | Thu 30 April 2026 | 19.99 (0.15%) | 19.98 | 19.95 - 20.05 | 1.3461 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.1662 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.5575 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.6279 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.7705 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5533 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.901 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.6932 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.7237 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.8793 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.96 | 19.97 |
| 12 day EMA | 19.98 | 19.98 | 19.99 |
| 20 day EMA | 20 | 20 | 20.01 |
| 35 day EMA | 20.02 | 20.02 | 20.03 |
| 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.97 |
| 12 day SMA | 19.98 | 19.98 | 19.99 |
| 20 day SMA | 19.98 | 19.99 | 19.99 |
| 35 day SMA | 20 | 20 | 20 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 20.07 | 20.07 | 20.07 |
| 200 day SMA | 20.07 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.