Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 51.21 and 51.82
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.326666666667 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.94 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.21%) | 51.38 | 50.95 - 51.56 | 1.6813 times | Thu 03 September 2026 | 51.36 (0.63%) | 51.23 | 50.97 - 51.39 | 0.9688 times | Wed 02 September 2026 | 51.04 (0.85%) | 50.61 | 50.61 - 51.14 | 0.9209 times | Tue 01 September 2026 | 50.61 (-0.76%) | 50.86 | 50.49 - 50.94 | 0.9898 times | Mon 31 August 2026 | 51.00 (-0.58%) | 51.18 | 50.82 - 51.29 | 1.3917 times | Fri 28 August 2026 | 51.30 (-1.06%) | 51.82 | 51.19 - 51.97 | 0.7865 times | Thu 27 August 2026 | 51.85 (-0.1%) | 51.92 | 51.53 - 52.10 | 0.9214 times | Wed 26 August 2026 | 51.90 (0.56%) | 51.63 | 51.63 - 51.99 | 0.8339 times | Tue 25 August 2026 | 51.61 (-0.25%) | 51.93 | 51.47 - 52.05 | 0.7054 times | Mon 24 August 2026 | 51.74 (-0.56%) | 51.93 | 51.60 - 52.11 | 0.8002 times | Fri 21 August 2026 | 52.03 (0.44%) | 52.07 | 51.70 - 52.29 | 0.6899 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.98 and 52.05
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 1.4837 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 1.0088 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 1.0723 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 1.1799 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 0.9903 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.8913 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 0.204 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.9861 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.9867 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.197 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.1462 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 50.98 and 52.05
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.47 (0.92%) | 50.86 | 50.49 - 51.56 | 0.2098 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.8487 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8846 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 1.0373 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9952 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.9528 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.3409 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.4815 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1881 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 1.0611 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 1.0023 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.59 |
| 100 day DMA | 50.75 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.21 | 51.13 |
| 12 day EMA | 51.48 | 51.48 | 51.5 |
| 20 day EMA | 51.61 | 51.62 | 51.65 |
| 35 day EMA | 51.64 | 51.65 | 51.67 |
| 50 day EMA | 51.58 | 51.58 | 51.59 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.06 | 51.16 |
| 12 day SMA | 51.48 | 51.53 | 51.62 |
| 20 day SMA | 51.92 | 51.96 | 51.99 |
| 35 day SMA | 51.65 | 51.62 | 51.6 |
| 50 day SMA | 51.59 | 51.6 | 51.63 |
| 100 day SMA | 50.75 | 50.71 | 50.67 |
| 150 day SMA | 49.2 | 49.17 | 49.13 |
| 200 day SMA | 48.16 | 48.11 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.