FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 1.9329 times
Thu 21 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.4196 times
Wed 20 May 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 0.9388 times
Tue 19 May 2026 0.53 (0%) 0.54 0.52 - 0.55 0.4047 times
Mon 18 May 2026 0.53 (1.92%) 0.52 0.51 - 0.56 0.6827 times
Fri 15 May 2026 0.52 (1.96%) 0.51 0.51 - 0.53 0.9984 times
Thu 14 May 2026 0.51 (0%) 0.51 0.51 - 0.53 0.5641 times
Wed 13 May 2026 0.51 (-1.92%) 0.51 0.51 - 0.54 1.1808 times
Tue 12 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.55 1.4183 times
Mon 11 May 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.4597 times
Fri 08 May 2026 0.54 (-3.57%) 0.55 0.54 - 0.58 0.741 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.47 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 1.1805 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 1.0142 times
Fri 08 May 2026 0.54 (0%) 0.58 0.53 - 0.59 0.8553 times
Wed 06 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 0.9367 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.8115 times
Fri 24 April 2026 0.66 (1.54%) 0.65 0.60 - 0.68 0.8031 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.5758 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.8543 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 1.2521 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.7165 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 2.1354 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.42 and 0.58

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (-23.08%) 0.64 0.50 - 0.66 0.663 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5562 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2829 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2444 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6527 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9793 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6688 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6176 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7268 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6082 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.891 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 0.83
200 day DMA 1.03

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.540.54
20 day EMA0.550.560.56
35 day EMA0.580.590.59
50 day EMA0.620.620.62

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.530.53
20 day SMA0.550.560.57
35 day SMA0.60.60.61
50 day SMA0.610.610.61
100 day SMA0.710.720.72
150 day SMA0.830.840.85
200 day SMA1.031.041.04
Back to top | Use Dark Theme