Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 0.81 and 0.85
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.88 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 0.3278 times | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 1.062 times | Fri 06 February 2026 | 0.80 (3.9%) | 0.77 | 0.77 - 0.82 | 0.878 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.80 | 0.6796 times | Wed 04 February 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.85 | 1.2765 times | Tue 03 February 2026 | 0.78 (-7.14%) | 0.84 | 0.78 - 0.84 | 2.6276 times | Mon 02 February 2026 | 0.84 (-1.18%) | 0.86 | 0.82 - 0.87 | 0.2976 times | Fri 30 January 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.88 | 1.9059 times | Thu 29 January 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.3509 times | Wed 28 January 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.91 | 0.5942 times | Tue 27 January 2026 | 0.90 (0%) | 0.92 | 0.88 - 0.92 | 0.5848 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.79 and 0.9
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.86 | 0.4246 times | Fri 06 February 2026 | 0.80 (-5.88%) | 0.86 | 0.77 - 0.87 | 1.7594 times | Fri 30 January 2026 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 1.2527 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.6138 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.6731 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.7158 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.9446 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.4411 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 1.0049 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.17 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.9276 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.73 and 0.85
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.83 (-2.35%) | 0.86 | 0.75 - 0.87 | 0.4273 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6842 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0266 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7494 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6958 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.762 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6376 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9341 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9167 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1662 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8702 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.8 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.8 |
| 12 day SMA | 0.84 | 0.84 | 0.85 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.91 | 0.92 | 0.92 |
| 100 day SMA | 1.13 | 1.14 | 1.15 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.