Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 50.93 and 51.52
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.59%) | 50.91 | 50.65 - 51.24 | 0.4114 times | Fri 02 October 2026 | 50.90 (0.34%) | 50.90 | 50.67 - 50.99 | 1.0565 times | Thu 01 October 2026 | 50.73 (-0.22%) | 50.76 | 50.57 - 50.90 | 0.6754 times | Wed 30 September 2026 | 50.84 (-1.51%) | 51.78 | 50.84 - 51.89 | 0.9112 times | Tue 29 September 2026 | 51.62 (-0.56%) | 51.50 | 51.31 - 51.64 | 1.1862 times | Mon 28 September 2026 | 51.91 (0.31%) | 51.67 | 51.50 - 52.03 | 0.6396 times | Fri 25 September 2026 | 51.75 (0.49%) | 51.35 | 51.30 - 51.81 | 1.1716 times | Thu 24 September 2026 | 51.50 (-0.98%) | 52.20 | 51.49 - 52.33 | 2.7928 times | Wed 23 September 2026 | 52.01 (-0.33%) | 52.18 | 51.89 - 52.32 | 0.5835 times | Tue 22 September 2026 | 52.18 (1.03%) | 51.96 | 51.91 - 52.28 | 0.5717 times | Mon 21 September 2026 | 51.65 (-0.39%) | 51.85 | 51.50 - 51.90 | 0.4458 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.93 and 51.52
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.59%) | 50.91 | 50.65 - 51.24 | 0.1697 times | Fri 02 October 2026 | 50.90 (-1.64%) | 51.67 | 50.57 - 52.03 | 1.8438 times | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 2.2962 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 1.0527 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.8929 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.6151 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.7237 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.8193 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 0.8162 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 0.7703 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 0.9044 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.89 and 51.56
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.71%) | 50.76 | 50.57 - 51.24 | 0.2139 times | Wed 30 September 2026 | 50.84 (-4.92%) | 53.65 | 50.84 - 54.15 | 1.4178 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.7867 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7413 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6904 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.9987 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0334 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4444 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5134 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.16 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0308 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.13 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.11 | 51.22 |
| 12 day EMA | 51.52 | 51.58 | 51.7 |
| 20 day EMA | 51.91 | 51.98 | 52.09 |
| 35 day EMA | 52.39 | 52.46 | 52.55 |
| 50 day EMA | 52.91 | 52.98 | 53.06 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.2 | 51.37 |
| 12 day SMA | 51.51 | 51.62 | 51.75 |
| 20 day SMA | 51.93 | 52.03 | 52.16 |
| 35 day SMA | 52.77 | 52.86 | 52.95 |
| 50 day SMA | 53.14 | 53.17 | 53.21 |
| 100 day SMA | 53.13 | 53.16 | 53.19 |
| 150 day SMA | 53.1 | 53.13 | 53.17 |
| 200 day SMA | 53.06 | 53.06 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.