Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 54.63 and 55.28
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (0.13%) | 55.35 | 54.85 - 55.50 | 1.2829 times | Wed 04 February 2026 | 54.99 (0.97%) | 54.59 | 54.59 - 55.27 | 2.209 times | Tue 03 February 2026 | 54.46 (1.59%) | 53.42 | 53.42 - 54.73 | 0.7474 times | Mon 02 February 2026 | 53.61 (1.44%) | 53.00 | 52.73 - 53.69 | 1.4635 times | Fri 30 January 2026 | 52.85 (1.26%) | 52.22 | 52.01 - 52.85 | 0.77 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.50 | 52.07 - 52.50 | 0.6296 times | Wed 28 January 2026 | 52.17 (-0.93%) | 52.75 | 51.97 - 52.76 | 0.6856 times | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 0.983 times | Mon 26 January 2026 | 52.49 (-0.11%) | 52.68 | 52.37 - 52.80 | 0.6319 times | Fri 23 January 2026 | 52.55 (0.63%) | 52.58 | 52.28 - 52.58 | 0.5971 times | Thu 22 January 2026 | 52.22 (-0.17%) | 52.32 | 52.13 - 52.41 | 0.7203 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.9 and 56.67
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (4.18%) | 53.00 | 52.73 - 55.50 | 1.6396 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0638 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.8138 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2722 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0559 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9567 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6306 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6396 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 0.9547 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 0.9731 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.5521 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.9 and 56.67
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (4.18%) | 53.00 | 52.73 - 55.50 | 0.5528 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.4924 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.3262 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8117 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0017 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.169 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8531 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9798 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8132 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0002 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6378 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.92 | 53.39 |
| 12 day EMA | 53.32 | 53 | 52.64 |
| 20 day EMA | 52.58 | 52.32 | 52.04 |
| 35 day EMA | 51.78 | 51.59 | 51.39 |
| 50 day EMA | 50.98 | 50.81 | 50.64 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.62 | 53.06 |
| 12 day SMA | 53.13 | 52.89 | 52.64 |
| 20 day SMA | 52.4 | 52.08 | 51.79 |
| 35 day SMA | 51.16 | 51.03 | 50.89 |
| 50 day SMA | 50.78 | 50.67 | 50.55 |
| 100 day SMA | 50.3 | 50.27 | 50.23 |
| 150 day SMA | 50.64 | 50.62 | 50.6 |
| 200 day SMA | 50.82 | 50.8 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.