Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.93 and 54.31
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.37 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (0.67%) | 53.87 | 53.74 - 54.12 | 0.6359 times | Thu 11 June 2026 | 53.75 (-0.3%) | 53.98 | 53.74 - 54.19 | 0.7502 times | Wed 10 June 2026 | 53.91 (1.76%) | 53.33 | 53.21 - 53.96 | 1.2927 times | Tue 09 June 2026 | 52.98 (0.97%) | 52.48 | 52.48 - 53.32 | 1.0967 times | Mon 08 June 2026 | 52.47 (-0.19%) | 52.60 | 52.33 - 52.72 | 0.6955 times | Fri 05 June 2026 | 52.57 (1.68%) | 52.02 | 52.02 - 53.19 | 1.3638 times | Thu 04 June 2026 | 51.70 (-0.08%) | 52.30 | 51.60 - 52.65 | 1.0258 times | Wed 03 June 2026 | 51.74 (0.58%) | 51.40 | 51.40 - 52.03 | 0.9887 times | Tue 02 June 2026 | 51.44 (-0.23%) | 51.48 | 51.25 - 51.67 | 0.8066 times | Mon 01 June 2026 | 51.56 (-1.09%) | 51.95 | 51.37 - 51.95 | 1.3441 times | Fri 29 May 2026 | 52.13 (-1.92%) | 52.84 | 52.07 - 52.84 | 2.2316 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.22 and 55.08
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.7352 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 0.9092 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.7605 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.7401 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.714 times | Fri 08 May 2026 | 53.60 (-0.2%) | 53.91 | 53.11 - 54.00 | 1.077 times | Wed 06 May 2026 | 53.71 (-0.44%) | 53.65 | 53.29 - 54.04 | 1.4366 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.8915 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.7394 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.9965 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 1.1175 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.68 and 55.62
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.11 (3.8%) | 51.95 | 51.25 - 54.19 | 0.3387 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0158 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0511 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4691 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5393 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1798 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0485 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6417 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7919 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9242 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6744 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 52.63 |
| 20 day DMA | 53.09 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.11 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.22 | 52.96 |
| 12 day EMA | 53.11 | 52.93 | 52.78 |
| 20 day EMA | 53.08 | 52.97 | 52.89 |
| 35 day EMA | 53.02 | 52.96 | 52.91 |
| 50 day EMA | 53.08 | 53.04 | 53.01 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.14 | 52.73 |
| 12 day SMA | 52.63 | 52.56 | 52.47 |
| 20 day SMA | 53.09 | 53.09 | 53.09 |
| 35 day SMA | 53.3 | 53.28 | 53.27 |
| 50 day SMA | 53.11 | 53.08 | 53.05 |
| 100 day SMA | 53.61 | 53.59 | 53.57 |
| 150 day SMA | 52.35 | 52.31 | 52.28 |
| 200 day SMA | 51.85 | 51.84 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.