Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 259.13 and 263.84
| Daily Target 1 | 255.24 |
| Daily Target 2 | 258.3 |
| Daily Target 3 | 259.95333333333 |
| Daily Target 4 | 263.01 |
| Daily Target 5 | 264.66 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 261.35 (2.51%) | 257.53 | 256.90 - 261.61 | 0.8166 times | Tue 05 May 2026 | 254.94 (1.78%) | 252.00 | 252.00 - 255.48 | 0.7838 times | Mon 04 May 2026 | 250.47 (0.11%) | 250.10 | 248.50 - 251.85 | 0.6882 times | Fri 01 May 2026 | 250.20 (1.58%) | 248.32 | 248.00 - 250.82 | 1.0803 times | Thu 30 April 2026 | 246.31 (0.04%) | 247.17 | 242.46 - 247.20 | 1.4695 times | Wed 29 April 2026 | 246.21 (0.51%) | 245.81 | 244.06 - 246.21 | 0.8167 times | Tue 28 April 2026 | 244.95 (-1.61%) | 244.25 | 242.48 - 246.17 | 1.1658 times | Mon 27 April 2026 | 248.95 (0.15%) | 248.69 | 245.98 - 249.00 | 0.9974 times | Fri 24 April 2026 | 248.57 (2.54%) | 244.01 | 244.01 - 248.82 | 0.9731 times | Thu 23 April 2026 | 242.41 (-1.41%) | 244.10 | 239.38 - 245.24 | 1.2086 times | Wed 22 April 2026 | 245.87 (2.03%) | 243.80 | 242.41 - 245.87 | 0.9731 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 254.93 and 268.04
| Weekly Target 1 | 244.04 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 257.15333333333 |
| Weekly Target 4 | 265.81 |
| Weekly Target 5 | 270.26 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 261.35 (4.46%) | 250.10 | 248.50 - 261.61 | 0.3849 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 0.9301 times | Fri 24 April 2026 | 248.57 (3.45%) | 239.95 | 238.61 - 248.82 | 0.9128 times | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 0.8724 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.0268 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 0.9614 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.3414 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.0695 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.0872 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.4135 times | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 0.9061 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 254.68 and 268.29
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 252.36 |
| Monthly Target 3 | 256.98666666667 |
| Monthly Target 4 | 265.97 |
| Monthly Target 5 | 270.6 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 261.35 (6.11%) | 248.32 | 248.00 - 261.61 | 0.1834 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.254 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.799 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1734 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3088 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7502 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8347 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7806 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9413 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9745 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0091 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 248.43 |
| 20 day DMA | 241.55 |
| 35 day DMA | 228.63 |
| 50 day DMA | 225.38 |
| 100 day DMA | 224.62 |
| 150 day DMA | 225.11 |
| 200 day DMA | 220.8 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.14 | 250.54 | 248.34 |
| 12 day EMA | 248.01 | 245.58 | 243.88 |
| 20 day EMA | 242.18 | 240.16 | 238.61 |
| 35 day EMA | 235.3 | 233.77 | 232.52 |
| 50 day EMA | 227.62 | 226.24 | 225.07 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 249.63 | 247.63 |
| 12 day SMA | 248.43 | 246.76 | 245.54 |
| 20 day SMA | 241.55 | 239.5 | 237.47 |
| 35 day SMA | 228.63 | 227.34 | 226.14 |
| 50 day SMA | 225.38 | 224.49 | 223.8 |
| 100 day SMA | 224.62 | 224.33 | 224.09 |
| 150 day SMA | 225.11 | 224.86 | 224.63 |
| 200 day SMA | 220.8 | 220.49 | 220.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.