Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.26 and 5.36
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.44 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.93%) | 5.35 | 5.30 - 5.40 | 0.9692 times | Fri 02 October 2026 | 5.37 (0.19%) | 5.36 | 5.36 - 5.42 | 0.6226 times | Thu 01 October 2026 | 5.36 (0%) | 5.30 | 5.30 - 5.39 | 1.1008 times | Wed 30 September 2026 | 5.36 (0%) | 5.37 | 5.34 - 5.45 | 1.096 times | Tue 29 September 2026 | 5.36 (0.56%) | 5.32 | 5.31 - 5.36 | 0.7471 times | Mon 28 September 2026 | 5.33 (-0.74%) | 5.33 | 5.31 - 5.36 | 0.9795 times | Fri 25 September 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.39 | 0.9624 times | Thu 24 September 2026 | 5.34 (-1.29%) | 5.41 | 5.33 - 5.41 | 1.1698 times | Wed 23 September 2026 | 5.41 (-3.05%) | 5.50 | 5.40 - 5.54 | 1.4148 times | Tue 22 September 2026 | 5.58 (-0.53%) | 5.63 | 5.56 - 5.71 | 0.9377 times | Mon 21 September 2026 | 5.61 (-0.53%) | 5.66 | 5.60 - 5.67 | 0.5907 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.26 and 5.36
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.93%) | 5.35 | 5.30 - 5.40 | 0.3017 times | Fri 02 October 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.45 | 1.4149 times | Fri 25 September 2026 | 5.37 (-4.79%) | 5.66 | 5.32 - 5.71 | 1.5796 times | Fri 18 September 2026 | 5.64 (-0.7%) | 5.69 | 5.52 - 5.71 | 1.2735 times | Fri 11 September 2026 | 5.68 (-0.87%) | 5.70 | 5.68 - 5.79 | 0.5288 times | Fri 04 September 2026 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.83 | 0.703 times | Fri 28 August 2026 | 5.80 (0.17%) | 5.74 | 5.72 - 5.84 | 0.622 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7062 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.4059 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.4643 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8048 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.31 and 5.43
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.32 (-0.75%) | 5.30 | 5.30 - 5.42 | 0.1985 times | Wed 30 September 2026 | 5.36 (-7.11%) | 5.79 | 5.31 - 5.82 | 1.1459 times | Mon 31 August 2026 | 5.77 (0.7%) | 5.73 | 5.71 - 5.89 | 1.0241 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.1258 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.5199 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 1.0186 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8162 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1268 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8131 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2111 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1129 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.37 |
| 12 day EMA | 5.43 | 5.45 | 5.46 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.52 | 5.54 | 5.56 |
| 35 day SMA | 5.63 | 5.65 | 5.66 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 5.75 | 5.76 | 5.76 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.