Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.81 and 5.84
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (0.17%) | 5.82 | 5.80 - 5.83 | 1.0328 times | Wed 17 June 2026 | 5.81 (-0.51%) | 5.84 | 5.79 - 5.84 | 1.9556 times | Tue 16 June 2026 | 5.84 (0.52%) | 5.81 | 5.80 - 5.85 | 1.0393 times | Mon 15 June 2026 | 5.81 (0.35%) | 5.78 | 5.78 - 5.82 | 0.8542 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.80 | 5.77 - 5.81 | 0.8097 times | Thu 11 June 2026 | 5.78 (0.17%) | 5.79 | 5.72 - 5.80 | 1.0873 times | Wed 10 June 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.80 | 1.2648 times | Tue 09 June 2026 | 5.78 (0.17%) | 5.76 | 5.75 - 5.78 | 0.7206 times | Mon 08 June 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.79 | 0.566 times | Fri 05 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.6697 times | Thu 04 June 2026 | 5.82 (0.34%) | 5.83 | 5.79 - 5.83 | 1.9332 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.8 and 5.87
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.414 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.2885 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.5135 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.7643 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.3809 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.8615 times | Fri 08 May 2026 | 5.89 (-0.17%) | 5.89 | 5.88 - 5.92 | 0.5374 times | Wed 06 May 2026 | 5.90 (-0.34%) | 5.90 | 5.87 - 5.98 | 0.6153 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.831 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.7936 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 0.9616 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.69 and 5.86
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.82 (-1.02%) | 5.86 | 5.72 - 5.89 | 0.9603 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9874 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7912 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0923 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7882 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.174 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0788 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.917 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4702 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7407 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7339 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.81 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.8 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.82 | 5.83 | 5.83 |
| 35 day SMA | 5.85 | 5.86 | 5.86 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.95 | 5.95 | 5.96 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.