FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 74.62 and 75.06

Daily Target 174.26
Daily Target 274.54
Daily Target 374.703333333333
Daily Target 474.98
Daily Target 575.14

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 74.81 (1%) 74.76 74.43 - 74.87 1.1606 times
Fri 12 June 2026 74.07 (0.75%) 73.74 73.70 - 74.16 0.5933 times
Thu 11 June 2026 73.52 (0.74%) 73.11 73.11 - 73.88 0.7123 times
Wed 10 June 2026 72.98 (-0.61%) 73.05 72.93 - 73.40 1.3508 times
Tue 09 June 2026 73.43 (-0.26%) 73.90 72.71 - 73.90 1.1822 times
Mon 08 June 2026 73.62 (-0.35%) 74.30 73.54 - 74.33 1.1159 times
Fri 05 June 2026 73.88 (-1.34%) 74.74 73.86 - 74.75 1.16 times
Thu 04 June 2026 74.88 (0.4%) 74.54 74.54 - 75.06 0.9027 times
Wed 03 June 2026 74.58 (0.17%) 74.56 74.37 - 74.91 0.7516 times
Tue 02 June 2026 74.45 (0.45%) 74.21 74.20 - 74.78 1.0707 times
Mon 01 June 2026 74.12 (-0.39%) 74.20 74.08 - 74.50 0.4186 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 74.62 and 75.06

Weekly Target 174.26
Weekly Target 274.54
Weekly Target 374.703333333333
Weekly Target 474.98
Weekly Target 575.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 74.81 (1%) 74.76 74.43 - 74.87 0.3181 times
Fri 12 June 2026 74.07 (0.26%) 74.30 72.71 - 74.33 1.3578 times
Fri 05 June 2026 73.88 (-0.71%) 74.20 73.86 - 75.06 1.1795 times
Fri 29 May 2026 74.41 (-0.31%) 74.78 74.26 - 74.95 1.0492 times
Fri 22 May 2026 74.64 (0.74%) 74.30 73.92 - 74.78 1.2328 times
Fri 15 May 2026 74.09 (-0.23%) 74.21 73.62 - 74.52 1.3799 times
Fri 08 May 2026 74.26 (0.36%) 74.11 73.55 - 74.79 0.6601 times
Wed 06 May 2026 73.99 (0.46%) 73.46 72.98 - 74.79 0.6184 times
Fri 01 May 2026 73.65 (1.08%) 72.80 72.80 - 74.08 1.3724 times
Fri 24 April 2026 72.86 (0.62%) 72.45 72.21 - 72.92 0.8319 times
Fri 17 April 2026 72.41 (0.21%) 72.12 71.95 - 72.68 1.0937 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 73.76 and 76.11

Monthly Target 171.84
Monthly Target 273.33
Monthly Target 374.193333333333
Monthly Target 475.68
Monthly Target 576.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 74.81 (0.54%) 74.20 72.71 - 75.06 0.5369 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9982 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8784 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 1.0236 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.8282 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.4235 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8735 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 1.018 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.31 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.1097 times
Fri 29 August 2025 67.66 (1.36%) 66.26 65.84 - 68.03 1.1029 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 73.76
12 day DMA 74.06
20 day DMA 74.21
35 day DMA 74.04
50 day DMA 73.53
100 day DMA 72.17
150 day DMA 71.82
200 day DMA 71.23

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0973.7373.56
12 day EMA74.0573.9173.88
20 day EMA74.0273.9473.93
35 day EMA73.6873.6173.58
50 day EMA73.2873.2273.19

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7673.5273.49
12 day SMA74.0674.0374.06
20 day SMA74.2174.1774.18
35 day SMA74.0473.9973.96
50 day SMA73.5373.4473.37
100 day SMA72.1772.1372.1
150 day SMA71.8271.871.78
200 day SMA71.2371.1971.16
Back to top | Use Dark Theme