FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 75.42 and 76.32

Daily Target 174.69
Daily Target 275.24
Daily Target 375.59
Daily Target 476.14
Daily Target 576.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 75.79 (0.96%) 75.38 75.04 - 75.94 3.592 times
Mon 03 August 2026 75.07 (0.11%) 75.14 74.80 - 75.34 0.6618 times
Fri 31 July 2026 74.99 (-0.31%) 75.15 74.63 - 75.28 0.6389 times
Thu 30 July 2026 75.22 (1.17%) 75.00 74.74 - 75.31 1.1308 times
Wed 29 July 2026 74.35 (-0.69%) 75.02 74.33 - 75.35 0.7893 times
Tue 28 July 2026 74.87 (-0.2%) 74.86 74.60 - 75.17 1.213 times
Mon 27 July 2026 75.02 (-0.03%) 75.27 74.66 - 77.52 0.4813 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.3781 times
Fri 24 July 2026 75.04 (0.4%) 74.71 74.49 - 75.31 0.3781 times
Thu 23 July 2026 74.74 (-0.88%) 74.73 74.60 - 75.14 0.7367 times
Wed 22 July 2026 75.40 (0.31%) 75.26 75.26 - 75.58 0.8773 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 75.3 and 76.44

Weekly Target 174.37
Weekly Target 275.08
Weekly Target 375.51
Weekly Target 476.22
Weekly Target 576.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 75.79 (1.07%) 75.14 74.80 - 75.94 1.0986 times
Fri 31 July 2026 74.99 (-0.07%) 75.27 74.33 - 77.52 1.0985 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.0977 times
Fri 24 July 2026 75.04 (0.48%) 74.80 74.45 - 75.58 0.7678 times
Fri 17 July 2026 74.68 (0.15%) 74.66 74.17 - 75.14 0.6737 times
Fri 10 July 2026 74.57 (0.91%) 73.95 73.82 - 74.72 1.1256 times
Thu 02 July 2026 73.90 (1.11%) 73.34 73.08 - 74.25 2.007 times
Fri 26 June 2026 73.09 (-2%) 74.68 73.03 - 75.11 1.3585 times
Thu 18 June 2026 74.58 (0.69%) 74.76 74.25 - 75.09 0.7629 times
Fri 12 June 2026 74.07 (0.26%) 74.30 72.71 - 74.33 1.0098 times
Fri 05 June 2026 73.88 (-0.71%) 74.20 73.86 - 75.06 0.8772 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 75.3 and 76.44

Monthly Target 174.37
Monthly Target 275.08
Monthly Target 375.51
Monthly Target 476.22
Monthly Target 576.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 75.79 (1.07%) 75.14 74.80 - 75.94 0.2836 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 1.0712 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.4533 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 1.0192 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.897 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 1.0452 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.8457 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.4535 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8919 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 1.0395 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.3376 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 75.08
12 day DMA 75.06
20 day DMA 74.89
35 day DMA 74.55
50 day DMA 74.43
100 day DMA 73.35
150 day DMA 72.62
200 day DMA 72.2

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2574.9874.94
12 day EMA75.0274.8874.85
20 day EMA74.8874.7874.75
35 day EMA74.7274.6674.64
50 day EMA74.4974.4474.41

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0874.974.89
12 day SMA75.0674.9674.93
20 day SMA74.8974.8274.78
35 day SMA74.5574.5274.5
50 day SMA74.4374.4174.39
100 day SMA73.3573.2973.24
150 day SMA72.6272.5972.57
200 day SMA72.272.1672.13
Back to top | Use Dark Theme