Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 73.54 and 74.14
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 74.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.79 (0.7%) | 73.47 | 73.28 - 73.88 | 1.8865 times | Wed 29 April 2026 | 73.28 (0.55%) | 72.94 | 72.94 - 73.43 | 0.8897 times | Tue 28 April 2026 | 72.88 (-0.12%) | 73.10 | 72.81 - 73.16 | 1.3208 times | Mon 27 April 2026 | 72.97 (0.15%) | 72.80 | 72.80 - 73.34 | 0.7662 times | Fri 24 April 2026 | 72.86 (0.22%) | 72.72 | 72.58 - 72.92 | 0.7298 times | Thu 23 April 2026 | 72.70 (0.32%) | 72.47 | 72.40 - 72.91 | 1.1679 times | Wed 22 April 2026 | 72.47 (0.36%) | 72.68 | 72.33 - 72.68 | 0.7773 times | Tue 21 April 2026 | 72.21 (-0.47%) | 72.56 | 72.21 - 72.87 | 0.6995 times | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.6544 times | Fri 17 April 2026 | 72.41 (0.24%) | 72.28 | 72.09 - 72.68 | 1.1079 times | Thu 16 April 2026 | 72.24 (-0.06%) | 72.10 | 71.97 - 72.36 | 0.9274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.3 and 74.38
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.79 (1.28%) | 72.80 | 72.80 - 73.88 | 0.9059 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7504 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 0.9866 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1746 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0659 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 0.9845 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1421 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.075 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0401 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.8749 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.7846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.94 and 75.73
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.7439 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.8668 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7013 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2054 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7397 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8621 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1093 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9397 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.934 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.8979 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8566 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.28 |
| 35 day DMA | 71.27 |
| 50 day DMA | 71.2 |
| 100 day DMA | 71.23 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 72.95 | 72.78 |
| 12 day EMA | 72.75 | 72.56 | 72.43 |
| 20 day EMA | 72.33 | 72.18 | 72.06 |
| 35 day EMA | 71.88 | 71.77 | 71.68 |
| 50 day EMA | 71.37 | 71.27 | 71.19 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 72.94 | 72.78 |
| 12 day SMA | 72.72 | 72.62 | 72.56 |
| 20 day SMA | 72.28 | 72.13 | 71.98 |
| 35 day SMA | 71.27 | 71.18 | 71.11 |
| 50 day SMA | 71.2 | 71.14 | 71.09 |
| 100 day SMA | 71.23 | 71.2 | 71.18 |
| 150 day SMA | 70.94 | 70.91 | 70.89 |
| 200 day SMA | 70.07 | 70.03 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.