Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 91.03 and 91.45
| Daily Target 1 | 90.69 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.11 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 91.53 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.19 (0.04%) | 91.07 | 90.86 - 91.28 | 0.6497 times | Thu 26 February 2026 | 91.15 (0.02%) | 91.09 | 90.40 - 91.21 | 0.8225 times | Wed 25 February 2026 | 91.13 (-0.03%) | 91.14 | 91.07 - 91.20 | 0.6666 times | Tue 24 February 2026 | 91.16 (0.02%) | 91.20 | 91.10 - 91.21 | 2.225 times | Mon 23 February 2026 | 91.14 (0.05%) | 91.13 | 91.10 - 91.21 | 0.6284 times | Fri 20 February 2026 | 91.09 (0.01%) | 91.15 | 90.36 - 91.20 | 1.1068 times | Thu 19 February 2026 | 91.08 (-0.11%) | 91.07 | 91.07 - 91.13 | 0.3567 times | Wed 18 February 2026 | 91.18 (0%) | 91.26 | 91.07 - 91.26 | 0.7388 times | Tue 17 February 2026 | 91.18 (0.05%) | 91.19 | 91.11 - 91.26 | 0.9293 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 1.8762 times | Fri 13 February 2026 | 91.13 (0.08%) | 91.06 | 91.06 - 91.19 | 1.8726 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.8 and 91.68
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 0.8815 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5529 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3313 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.3454 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.7825 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.8635 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.643 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.4822 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.2419 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.8758 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.8836 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.78 and 91.7
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 90.943333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0181 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9275 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3056 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9026 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9548 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4213 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.2897 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.64 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7798 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7606 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7554 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.06 |
| 50 day DMA | 91.03 |
| 100 day DMA | 91 |
| 150 day DMA | 90.96 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.14 | 91.13 |
| 12 day EMA | 91.13 | 91.12 | 91.11 |
| 20 day EMA | 91.1 | 91.09 | 91.08 |
| 35 day EMA | 91.07 | 91.06 | 91.05 |
| 50 day EMA | 91.04 | 91.03 | 91.03 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.13 | 91.12 |
| 12 day SMA | 91.14 | 91.12 | 91.11 |
| 20 day SMA | 91.07 | 91.07 | 91.07 |
| 35 day SMA | 91.06 | 91.06 | 91.05 |
| 50 day SMA | 91.03 | 91.03 | 91.02 |
| 100 day SMA | 91 | 90.99 | 90.99 |
| 150 day SMA | 90.96 | 90.96 | 90.95 |
| 200 day SMA | 90.86 | 90.85 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.